1999 サイタ HD

1999
2024/03/28
時価
20億円
PER 予
5.93倍
2010年以降
赤字-23.74倍
(2010-2023年)
PBR
0.39倍
2010年以降
0.18-0.81倍
(2010-2023年)
配当 予
1.93%
ROE 予
6.57%
ROA 予
4.56%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
3,100
始値
3,105
高値
3,105
安値
3,105
終値 +0.16%
3,105
出来高 ±0%
100

乖離率

株価(5日)
移動平均値
-0.99%
3,136
株価(25日)
移動平均値
+0.1%
3,102
出来高(5日)
移動平均値
-70.59%
340

2023/05/12~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,1053,1053,1053,105+0.16%10020億5240万+0.1%5.930.39
03/273,1003,1003,1003,1000%10020億4910万+0.06%5.920.39
03/253,1053,1053,1003,100-0.16%20020億4910万+0.19%5.920.39
03/193,1303,1303,1053,105-5.05%1,20020億5240万+0.16%5.930.39
03/183,2703,2703,2703,2700%10021億6147万+5.28%6.250.41
03/123,2703,2703,2703,270+2.19%10021億6147万+5.69%6.250.41
03/113,1603,2003,1603,200+0.95%40021億1520万+3.66%6.110.4
03/083,1703,1703,1703,170-0.94%10020億9537万+2.86%6.060.4
02/283,2003,2003,2003,2000%10021億1520万+4.13%6.110.4
02/263,2003,2003,2003,2000%10021億1520万+4.47%6.110.4
02/223,2003,2003,2003,200+0.47%10021億1520万+4.95%6.110.4
02/203,1853,1853,1853,185+1.27%10021億528万+4.7%6.080.4
02/193,1203,1453,1203,145-0.16%20020億7884万+3.76%6.010.39
02/153,1453,1503,1453,150+0.64%20020億8215万+4.3%6.020.4
02/133,1303,1303,1303,130+1.29%10020億6893万+4.02%5.980.39
02/093,0903,0903,0903,090+3.34%10020億4249万+3.03%5.90.39
02/052,9892,9902,9892,990+0.03%30019億7639万0%5.710.37
01/302,9952,9952,9892,989-0.2%30019億7572万+0.17%5.710.37
01/292,9882,9982,9882,995+0.23%50019億7969万+0.54%5.720.38
01/262,9882,9882,9882,9880%20019億7506万+0.5%5.710.37
01/252,9882,9882,9882,9880%30019億7506万+0.71%5.710.37
01/242,9982,9982,9882,988-0.33%50019億7506万+0.91%5.710.37
01/232,9982,9982,9982,9980%10019億8167万+1.56%5.730.38
01/222,9982,9982,9982,9980%20019億8167万+1.94%5.730.38
01/192,9982,9982,9982,9980%20019億8167万+2.32%5.730.38
01/182,9982,9982,9982,9980%10019億8167万+2.64%5.730.38
01/172,9982,9982,9982,998-7.75%30019億8167万+2.85%5.730.38
01/123,2503,2503,2503,2500%10021億4825万+11.76%6.210.41
01/112,9903,3002,9903,250+8.77%70021億4825万+12.42%6.210.41
01/103,0103,0802,9872,988-2.99%60019億7506万+3.93%5.710.37
01/093,0103,0803,0103,0800%20020億3588万+7.47%5.880.39
01/052,9953,0802,9953,080+4.41%20020億3588万+8.03%5.880.39
2023
12/272,9502,9502,9502,9500%10019億4995万+3.8%5.640.37
12/252,8702,9502,8702,950+3.33%90019億4995万+4.02%5.640.37
12/222,8552,8552,8552,855-5.62%10018億8715万+0.81%5.450.36
12/212,9503,0252,9503,025+4.31%60019億9952万+6.97%5.780.38
12/202,8752,9002,8752,900+0.87%60019億1690万+2.8%5.540.36
12/192,8752,8752,8752,8750%70019億37万+2.02%5.490.36
12/182,8752,8752,8752,875-0.1%50019億37万+2.28%5.490.36
12/122,8782,8782,8782,878+0.35%10019億235万+2.64%5.50.36
12/012,8682,8682,8682,868+0.63%10018億9574万+2.39%5.480.36
11/292,8502,8502,8502,8500%10018億8385万+1.79%5.440.36
11/272,8502,8502,8502,850+0.04%10018億8385万+1.79%5.440.36
11/242,8482,8492,8482,849+0.04%50018億8318万+1.68%5.440.36
11/202,8482,8482,8482,848+1.06%40018億8252万+1.68%5.440.36
11/172,8182,8182,8182,818+1.77%20018億6269万+0.61%5.380.35
11/092,7702,7702,7692,769+1.8%20018億3030万-1.21%5.290.35
10/242,7202,7202,7202,720-0.04%10017億9792万-3.03%5.20.34
10/202,7212,7212,7212,721-1.8%10017億9858万-3.1%5.20.34
10/192,7712,7712,7712,771-3.25%20018億3163万-1.49%5.290.35
10/182,8642,8642,8642,864+1.74%10018億9310万+1.7%5.470.36
10/172,8152,8152,8152,815-0.04%10018億6071万0%5.380.35
10/162,8162,8162,8162,816-1.44%10018億6137万+0.04%5.380.35
10/122,9072,9072,8572,857+3.51%60018億8847万+1.46%5.460.36
10/062,7602,7602,7602,760+1.85%10018億2436万-1.88%5.270.35
10/042,6992,7102,6992,710-4.88%70017億9131万-3.63%5.180.34
10/022,8492,8492,8492,849+1.35%20018億8318万+1.32%5.440.36
09/282,8112,8112,8112,811-1.2%10018億5807万+0.11%5.370.36
09/222,8452,8452,8452,845+3.49%10018億8054万+1.39%5.430.36
09/142,7492,7492,7492,749-3.51%10018億1708万-1.89%5.250.35
09/132,8492,8492,8492,849+0.32%10018億8318万+1.68%5.440.37
09/122,7442,8402,7442,840+5.26%1,20018億7724万+1.54%5.430.36
09/042,6982,6982,6982,6980%10017億8337万-3.4%5.150.35
08/312,6982,6982,6982,698-3.57%10017億8337万-3.44%5.150.35
08/232,7982,7982,7982,798-1.79%10018億4947万+0.18%5.340.36
08/212,8492,8492,8492,8490%10018億8318万+2.3%5.440.37
08/172,8492,8492,8492,849-1.69%20018億8318万+2.63%5.440.37
08/142,8982,8982,8982,898+2.69%10019億1557万+4.73%5.540.37
08/032,8222,8222,8222,822-1.33%10018億6534万+2.36%5.390.36
08/012,8592,8602,8592,860+0.35%20018億9046万+3.89%5.460.37
07/282,8502,8502,8502,850+0.71%10018億8385万+3.75%5.440.37
07/242,8302,8302,8302,830+1.8%10018億7063万+3.13%5.410.36
07/212,8002,8002,7802,780-2.46%20018億3758万+1.46%5.310.36
07/182,8502,8502,8502,8500%20018億8385万+4.13%5.440.37
07/142,8502,8502,8502,850+0.42%10018億8385万+4.09%5.440.37
07/123,0603,0602,8382,838+0.53%50018億7591万+3.58%5.420.36
07/112,8232,8232,8232,823-0.53%10018億6600万+3.03%5.390.36
07/102,8372,8382,8372,838+2.27%50018億7591万+3.61%5.420.36
07/042,7752,7752,7752,775+0.91%10018億3427万+1.5%5.30.36
07/032,7502,7502,7502,750+1.85%10018億1775万+0.66%5.250.35
06/302,7002,7002,7002,700-1.82%10017億8470万-1.03%4.590.37
06/292,7502,7502,7502,7500%10018億1775万+0.77%4.670.38
06/222,7502,7502,7502,750-0.36%20018億1775万+0.84%4.670.38
06/212,7602,7602,7602,760+0.55%10018億2436万+1.32%4.690.38
06/192,7452,7452,7452,745+0.37%10018億1444万+1.03%4.660.38
06/162,7352,7352,7352,735-0.18%30018億783万+0.89%4.650.38
06/152,7402,7402,7402,740+1.03%30018億1114万+1.33%4.660.38
06/122,7122,7122,7122,712+1.73%20017億9263万+0.52%4.610.37
06/082,6662,6662,6662,666+1.91%10017億6222万-0.97%4.530.37
06/052,6162,6162,6162,6160%20017億2917万-2.71%4.440.36
06/022,6162,6162,6162,6160%10017億2917万-2.61%4.440.36
06/012,6302,6302,6162,616-1.28%20017億2917万-2.46%4.440.36
05/292,6502,6502,6502,650-2.57%30017億5165万-1.16%4.50.36
05/232,7202,7202,7202,7200%10017億9792万+1.61%4.620.37
05/222,7702,7702,7202,720-1.81%40017億9792万+1.76%4.620.37
05/192,7702,7702,7702,770+1.84%10018億3097万+3.82%4.710.38
05/182,7202,7202,7202,720+0.37%30017億9792万+2.22%4.620.37
05/162,8502,8502,7102,710-5.57%50017億9131万+2.11%4.60.37
05/152,8702,8702,8702,870-1.71%10018億9707万+8.38%4.880.39
05/122,9702,9702,9202,920+3.33%20019億3012万+10.82%4.960.4

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
6月期
1,450
145
7/5
1,110
111
3/1
1,200
12,000
2/9

12,000
8/25
--+12.23%
3/2
-10.95%
10/25
2008年
6月期
1,330
133
7/12
970
97
3/31
1,000
10,000
9/13
--+11.99%
12/12
-19.45%
1/8
2009年
6月期
1,180
118
6/12
570
57
2/10
1,900
19,000
1/13
--+60.75%
7/13
-31.36%
2/10
2010年
6月期
1,340
134
7/13
580
58
11/2
1,400
14,000
9/2
--+33.19%
4/12
-25.25%
11/13
2011年
6月期
1,070
107
4/12
540
54
9/8
1,300
13,000
10/12
7億727万3億5694万+36.13%
4/12
-12.72%
7/22
2012年
6月期
1,150
115
10/18

115
10/12
760
76
7/22
1,200
12,000
3/27
7億6015万5億236万+14.3%
12/12
-20.61%
8/30
2013年
6月期
1,230
123
4/18
590
59
8/30
9,900
99,000
4/18
8億1303万3億8999万+41.06%
4/18
-11.82%
11/30
2014年
6月期
2,660
266
5/22
880
88
7/11
19,000
190,000
8/23
17億5826万5億8168万+55.8%
8/29
-19.67%
12/2
2015年
6月期
2,550
255
7/7

255
7/4
1,470
147
11/21
5,800
58,000
8/20
16億8555万9億7167万+4.79%
2/12
-19.88%
11/21
2016年
6月期
2,380
238
4/19
1,260
126
9/11
12,200
122,000
4/19
15億7318万8億3286万+61.74%
4/18
-14.33%
6/29
2017年
6月期
1,550
155
5/16

155
5/15

他5件
1,320
132
7/19

132
7/15

他3件
1,100
11,000
3/7
10億2455万8億7252万+38.5%
7/10
-3.34%
6/28
2018年
6月期
2,840
5/16
1,470
147
7/5
11,700
117,000
7/7
18億7724万9億7167万+22.02%
5/15
-19.03%
8/21
2019年
6月期
2,840
5/15
1,915
12/25
4,900
8/20
18億7724万12億6581万+13.61%
3/12
-17.89%
8/24
2020年
6月期
2,680
8/19
1,760
3/13
3,500
10/23
17億7148万11億6336万+12.18%
6/23
-13.73%
9/20
2021年
6月期
2,650
6/10

6/9
1,910
2/5
2,200
6/15
17億5165万12億6251万+16.41%
5/25
-11.34%
12/23
2022年
6月期
3,040
8/18
2,250
2/15
2,400
9/22
20億944万14億8725万+19.28%
5/12
-10.66%
2/15
2023年
6月期
2,970
5/12
2,240
7/6
2,500
8/30
19億6317万14億8064万+10.82%
5/12
-4.18%
9/1
最新3,105
2024/3/28
10020億5240万+0.1%
3,102

年間値上がり率

1995/12/26 vs 1994/12/28
-57%(0.43倍)
1996/12/26 vs 1995/12/26
-10%(0.9倍)
1997/12/30 vs 1996/12/26
-43%(0.57倍)
1998/12/18 vs 1997/12/30
20%(1.2倍)
1999/12/24 vs 1998/12/18
-39%(0.61倍)
2000/12/29 vs 1999/12/24
28%(1.28倍)
2001/12/28 vs 2000/12/29
-6%(0.94倍)
2002/12/25 vs 2001/12/28
-29%(0.71倍)
2003/12/25 vs 2002/12/25
-9%(0.91倍)
2004/12/17 vs 2003/12/25
-17%(0.83倍)
2005/12/30 vs 2004/12/17
48%(1.48倍)
2006/12/26 vs 2005/12/30
-22%(0.78倍)
2007/12/20 vs 2006/12/26
-15%(0.85倍)
2008/12/19 vs 2007/12/20
-14%(0.86倍)
2009/12/25 vs 2008/12/19
-33%(0.67倍)
2010/12/21 vs 2009/12/25
15%(1.15倍)
2011/12/30 vs 2010/12/21
59%(1.59倍)
2012/12/28 vs 2011/12/30
-35%(0.65倍)
2013/12/30 vs 2012/12/28
104%(2.04倍)
2014/12/30 vs 2013/12/30
3%(1.03倍)
2015/12/24 vs 2014/12/30
-8%(0.92倍)
2016/12/30 vs 2015/12/24
6%(1.06倍)
2017/12/29 vs 2016/12/30
36%(1.36倍)
2018/12/27 vs 2017/12/29
10%(1.1倍)
2019/12/26 vs 2018/12/27
-3%(0.97倍)
2020/12/29 vs 2019/12/26
-4%(0.96倍)
2021/12/30 vs 2020/12/29
34%(1.34倍)
2022/12/28 vs 2021/12/30
-7%(0.93倍)
2023/12/27 vs 2022/12/28
18%(1.18倍)
2024/03/28 vs 2023/12/27
5%(1.05倍)
過去安値
540円(2010/09/08)
475%(5.75倍)
3,105円(3/28)