1999 サイタ HD

1999
2022/05/23
時価
16億円
PER 予
3.94倍
2010年以降
赤字-23.74倍
(2010-2021年)
PBR
0.38倍
2010年以降
0.18-0.81倍
(2010-2021年)
配当 予
2.4%
ROE 予
9.55%
ROA 予
5.64%
資料
Link
CSV,JSON

PBR

2010年6月28日
0.24倍
2011年6月29日
0.26倍
2012年6月29日
0.3倍
2013年6月26日
0.36倍
2014年6月30日
0.71倍
2015年6月26日
0.46倍
2016年6月29日
0.44倍
2017年6月30日
0.45倍
2018年6月29日
0.73倍
2019年6月27日
0.54倍
2020年6月30日
0.41倍
2021年6月29日
0.4倍

2021/06/07~2022/05/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/232,5002,5002,5002,500-1.96%10016億5250万+2.04%3.940.38
05/202,5502,5502,5502,550-1.92%10016億8555万+4.04%4.020.38
05/162,8882,8882,6002,600-10.03%20017億1860万+6.17%4.10.39
05/132,8902,8902,8902,890-0.34%10019億1029万+18.15%4.550.43
05/122,9002,9002,9002,900+20.83%10019億1690万+19.29%4.570.44
04/282,4002,4002,4002,400-0.21%10015億8640万-0.74%3.780.36
04/262,4052,4052,4052,405-0.82%20015億8970万-0.78%3.790.36
04/202,4252,4252,4252,4250%40016億292万-0.41%3.820.36
04/122,4752,4752,4252,4250%30016億292万-0.86%3.820.36
04/042,4212,4252,4212,425+2.28%1,00016億292万-1.22%3.820.36
03/302,3712,3712,3712,371+2.15%10015億6723万-3.85%3.740.36
03/222,3212,3212,3212,321-1.98%10015億3418万-6.41%3.660.35
03/162,3682,3682,3682,368-2.07%10015億6524万-5.13%3.730.36
03/142,4182,4182,4182,418+4.27%10015億9829万-3.43%3.810.36
03/102,3192,3192,3192,319+0.74%10015億3285万-7.68%3.650.35
03/082,3522,3522,3022,3020%20015億2162万-8.76%3.630.35
03/032,3022,3022,3022,302+0.04%10015億2162万-9.12%3.630.35
03/012,3012,3012,3012,301-2.13%10015億2096万-10.01%3.630.35
02/172,3012,3512,3012,351+0.04%20015億5401万-8.95%3.710.35
02/162,3002,3502,3002,3500%30015億5335万-9.75%3.70.35
02/152,4702,4702,2502,350-6.75%60015億5335万-10.65%3.70.35
02/142,5502,5502,5202,520+0.8%20016億6572万-4.98%3.970.38
02/102,5002,5002,5002,5000%10016億5250万-6.3%3.940.38
02/092,5002,5002,5002,500+2.04%10016億5250万-7.03%3.940.38
02/072,4502,4502,4502,450-2.78%10016億1945万-9.33%3.860.37
02/032,5202,5202,5202,5200%30016億6572万-7.22%3.970.38
02/012,5202,5202,5202,5200%10016億6572万-7.62%3.970.38
01/312,5202,5202,5202,5200%10016億6572万-8.03%3.970.38
01/272,5202,5202,5202,520-1.56%10016億6572万-8.43%3.970.38
01/262,5602,5602,5602,560+0.39%20016億9216万-7.38%4.030.39
01/172,6492,6492,5502,550-5.52%30016億8555万-8.07%4.020.38
01/122,6992,6992,6992,699-0.04%10017億8403万-3.12%4.250.41
2021
12/302,6502,7002,6502,700+1.89%20017億8470万-3.33%4.260.43
12/272,6502,6502,6502,650-1.85%10017億5165万-5.39%4.180.42
12/242,6002,7002,6002,700-0.7%50017億8470万-3.88%4.260.43
12/232,7192,7192,7192,7190%10017億9725万-3.41%4.290.43
12/132,7692,7692,7192,719+5.76%20017億9725万-3.51%4.290.43
12/092,5712,5712,5712,571-1.04%10016億9943万-8.8%4.050.41
12/082,5982,5982,5982,5980%20017億1727万-8.1%4.090.41
12/072,5972,5982,5482,598+1.96%40017億1727万-8.36%4.090.41
12/062,5482,5982,5482,548-12.59%30016億8422万-10.6%4.020.4
11/122,9152,9152,9152,9150%10019億2681万+2.03%4.590.46
11/112,9152,9152,9152,9150%10019億2681万+2.28%4.590.46
11/042,9152,9152,9152,915-3%10019億2681万+2.6%4.590.46
10/183,0053,0053,0053,005+4.16%10019億8630万+6.26%4.740.47
10/142,8852,8852,8852,885-1.7%10019億698万+2.38%4.550.46
10/132,9352,9352,9352,935-2.33%10019億4003万+4.37%4.630.46
10/123,0053,0053,0053,005+6.52%40019億8630万+7.21%4.740.47
10/072,8212,8212,8212,821+0.14%10018億6468万+1.11%4.450.45
10/052,8172,8172,8172,8170%10018億6203万+1.15%4.440.44
10/012,7672,8172,7672,8170%40018億6203万+1.33%4.440.44
09/272,7692,8192,7692,817-0.07%30018億6203万+1.55%4.440.46
09/222,8192,8192,8192,819-0.07%2,40018億6335万+1.81%4.440.46
09/172,8212,8212,8212,821+0.75%20018億6468万+2.1%4.450.46
09/132,8002,8002,8002,800-1.75%40018億5080万+1.6%4.410.46
09/092,8502,8502,8502,850-1.25%10018億8385万+3.71%4.490.46
09/072,8862,8862,8862,886-0.07%10019億764万+5.44%4.550.47
09/032,8522,8882,8522,888+1.26%30019億896万+5.94%4.550.47
08/312,8522,8522,8522,8520%10018億8517万+5.05%4.490.46
08/262,8522,8522,8522,852+1.78%10018億8517万+5.43%4.490.46
08/242,7522,8022,7522,802+1.82%70018億5212万+4.05%4.420.46
08/232,7522,7522,7522,7520%10018億1907万+2.61%4.340.45
08/202,7532,7532,7522,752-1.78%20018億1907万+3.07%4.340.45
08/192,7312,8022,7312,802-5.66%30018億5212万+5.38%4.420.46
08/183,0253,0402,9702,970+9.15%40019億6317万+12.29%4.680.48
08/172,8002,8002,7212,721-1.05%40017億9858万+3.66%4.290.44
08/162,7502,7502,7502,750+2.23%10018億1775万+5.24%4.330.45
08/102,6902,6902,6902,690+3.46%10017億7809万+3.46%4.240.44
08/022,6002,6002,6002,600-5.45%1,00017億1860万+0.35%4.10.42
07/302,7502,7502,7502,750+0.73%40018億1775万+6.3%4.330.45
07/292,7192,7302,7192,730+1.15%40018億453万+5.85%4.30.44
07/282,6992,6992,6992,6990%1,00017億8403万+4.86%4.250.44
07/272,6992,6992,6992,699+0.04%1,50017億8403万+5.06%4.250.44
07/262,6812,6982,6812,698+0.63%1,00017億8337万+5.1%4.250.44
07/202,6802,6812,6802,681+0.04%70017億7214万+4.56%4.230.44
07/192,6802,6802,6802,6800%10017億7148万+4.81%4.220.44
07/152,6802,6802,6802,6800%10017億7148万+5.1%4.220.44
07/142,6442,6802,6442,680+1.32%80017億7148万+5.39%4.220.44
07/132,6452,6452,6452,645+1.93%10017億4834万+4.34%4.170.43
07/122,5952,5952,5952,595+0.58%90017億1529万+2.53%4.090.42
07/092,5812,6192,5802,580-0.77%1,20017億538万+1.94%4.070.42
07/082,6002,6002,6002,600-0.76%90017億1860万+2.77%4.10.42
07/072,6202,6202,6202,620+0.77%30017億3182万+3.8%4.130.43
07/062,5552,6002,5552,600+1.76%90017億1860万+3.26%4.10.42
07/052,5552,5552,5552,555+1.19%10016億8885万+2.2%4.030.42
07/022,5002,5252,5002,525+3.48%40016億6902万+1.49%3.980.41
06/292,4392,4402,4392,440-1.73%20016億1284万-1.37%2.820.4
06/282,5012,5012,4832,483+1.31%30016億4126万+0.93%2.870.4
06/242,4012,4512,4012,451-0.89%40016億2011万+0.12%2.830.4
06/222,4722,4732,4722,473+2.11%30016億3465万+1.44%2.860.4
06/212,4222,4222,4222,422-0.12%10016億94万-0.25%2.80.39
06/182,4442,4442,4252,425-1.42%1,20016億292万+0.41%2.80.39
06/172,4602,4602,4602,460-1.72%30016億2606万+2.33%2.840.4
06/162,4532,5032,4532,503-1.84%30016億5448万+4.6%2.890.41
06/152,5002,5552,5002,550-2.52%2,20016億8555万+7.1%2.940.41
06/142,6162,6162,6162,616+1.95%10017億2917万+10.52%3.020.42
06/102,6502,6502,5662,566-3.17%30016億9612万+8.91%2.960.42
06/092,6452,6502,6452,650+0.95%40017億5165万+12.91%3.060.43
06/082,5002,6252,5002,625+5.04%2,00017億3512万+12.52%3.030.43
06/072,4992,4992,4992,4990%30016億5183万+7.9%2.890.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
6月期
1,340
134
7/13
580
58
11/2
1,400
14,000
9/2
15.26.580.450.19--0.24倍
6/28
2011年
6月期
1,070
107
4/12
540
54
9/8
1,300
13,000
10/12
23.7411.980.350.187億727万3億5694万0.26倍
6/29
2012年
6月期
1,150
115
10/18

115
10/12
760
76
7/22
1,200
12,000
3/27
赤字赤字0.430.287億6015万5億236万0.3倍
6/29
2013年
6月期
1,230
123
4/18
590
59
8/30
9,900
99,000
4/18
4.982.390.420.28億1303万3億8999万0.36倍
6/26
2014年
6月期
2,660
266
5/22
880
88
7/11
19,000
190,000
8/23
9.753.230.810.2717億5826万5億8168万0.71倍
6/30
2015年
6月期
2,550
255
7/7

255
7/4
1,470
147
11/21
5,800
58,000
8/20
20.7911.990.760.4416億8555万9億7167万0.46倍
6/26
2016年
6月期
2,380
238
4/19
1,260
126
9/11
12,200
122,000
4/19
赤字赤字0.780.4115億7318万8億3286万0.44倍
6/29
2017年
6月期
1,550
155
5/16

155
5/15

他5件
1,320
132
7/19

132
7/15

他3件
1,100
11,000
3/7
7.246.170.470.410億2455万8億7252万0.45倍
6/30
2018年
6月期
2,840
5/16
1,470
147
7/5
11,700
117,000
7/7
5.562.880.750.3918億7724万9億7167万0.73倍
6/29
2019年
6月期
2,840
5/15
1,915
12/25
4,900
8/20
3.342.250.620.4218億7724万12億6581万0.54倍
6/27
2020年
6月期
2,680
8/19
1,760
3/13
3,500
10/23
3.222.110.50.3317億7148万11億6336万0.41倍
6/30
2021年
6月期
2,650
6/10

6/9
1,910
2/5
2,200
6/15
3.062.210.430.3117億5165万12億6251万0.4倍
6/29
最新2,500
2022/5/23
1003.94
予想
0.38
実績
16億5250万-