PBR

2015/07/24～2016/06/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20181/1, 株式併合 10→1
2016
06/291,3301,3301,3301,330-5.67%1008億7913万-14.3%-0.44
06/241,4401,4401,4101,410-6%4009億3201万-10.13%-0.46
06/171,4901,5001,4901,500+4.17%2009億9150万-5.36%-0.49
06/151,4401,4401,4401,440-0.69%1009億5184万-9.6%-0.47
06/141,4501,4501,4501,450-7.05%1009億5845万-9.94%-0.48
06/131,5601,5601,5601,560+8.33%20010億3116万-5.11%-0.51
06/091,4401,4401,4401,440-0.69%1009億5184万-12.94%-0.47
06/081,4501,4501,4501,450-1.36%3009億5845万-12.23%-0.48
06/061,4801,4801,4701,470-2%3009億7167万-10.86%-0.48
06/031,5201,5201,5001,500-1.96%4009億9150万-8.81%-0.49
06/021,5301,5301,5301,530-3.16%10010億1133万-6.82%-0.5
06/011,5801,5801,5801,580+1.94%10010億4438万-3.3%-0.52
05/271,5501,5501,5501,5500%20010億2455万-4.62%-0.51
05/261,5501,5501,5501,5500%10010億2455万-4.14%-0.51
05/241,5501,5501,5501,550+6.9%10010億2455万-3.61%-0.51
05/161,5701,5701,4501,450-10.49%5009億5845万-9.38%-0.48
05/131,6201,6201,6201,620+0.62%10010億7082万+1.44%-0.53
05/121,7101,7101,6101,6100%60010億6421万+1.45%-0.53
05/101,6801,6801,6101,610-6.94%70010億6421万+2.09%-0.53
05/061,7301,7301,7301,730+4.85%10011億4353万+10.47%-0.57
05/021,7001,7001,6501,650-2.94%40010億9065万+6.25%-0.54
04/281,7101,7101,7001,7000%30011億2370万+10.32%-0.56
04/271,7001,7001,7001,700-2.86%10011億2370万+11.48%-0.56
04/261,7501,7501,7501,750+4.17%10011億5675万+15.97%-0.57
04/251,7101,7101,6801,680-3.45%60011億1048万+12.45%-0.55
04/221,7001,7401,7001,740-4.4%40011億5014万+17.25%-0.57
04/211,6701,8201,6501,820+7.06%1,60012億302万+23.89%-0.6
04/201,7601,8401,7001,700-8.6%2,60011億2370万+17.08%-0.56
04/192,3802,3801,6101,860-19.13%12,20012億2946万+29.26%-0.61
04/182,3002,3002,2802,300+27.78%9,80015億2030万+61.74%-0.75
04/151,9101,9101,7201,800+27.66%3,60011億8980万+29.78%-0.59
04/121,4101,4101,4101,410+2.92%2009億3201万+2.77%-0.46
04/081,3701,3701,3701,3700%1009億557万-0.22%-0.45
04/061,3701,3701,3701,370-2.84%1009億557万-0.36%-0.45
04/011,4101,4101,4101,410+6.02%1009億3201万+2.47%-0.46
03/181,3201,3301,3201,330-2.21%3008億7913万-3.27%-0.44
03/171,3601,3601,3601,360+0.74%3008億9896万-1.31%-0.45
03/141,3401,3501,3401,350+0.75%3008億9235万-2.03%-0.44
03/111,3401,3401,3401,3400%1008億8574万-2.97%-0.44
03/071,3401,3401,3401,340-2.9%1008億8574万-3.04%-0.44
03/031,3801,3801,3801,380+1.47%1009億1218万-0.29%-0.45
02/241,3601,3601,3601,3600%1008億9896万-1.73%-0.45
02/121,3601,3601,3601,360+0.74%1008億9896万-2.02%-0.45
02/031,3401,3501,3401,350-2.88%2008億9235万-2.81%-0.44
02/011,3901,3901,3901,390+2.96%1009億1879万-0.43%-0.46
01/211,3501,3501,3501,350+3.85%1008億9235万-3.43%-0.44
01/141,3001,3001,3001,3000%1008億5930万-7.08%-0.43
01/121,4301,4301,3001,300-5.8%6008億5930万-7.34%-0.43
01/071,3801,3801,3801,380-2.82%1009億1218万-1.99%-0.45
01/051,4201,4201,4201,420+2.9%1009億3862万+0.78%-0.47
01/041,3801,3801,3801,3800%1009億1218万-1.99%-0.45
2015
12/241,3801,3801,3801,380-0.72%1009億1218万-2.47%-0.45
12/221,3901,3901,3901,390-2.8%1009億1879万-1.77%-0.46
12/151,4301,4301,4301,4300%1009億4523万+1.06%-0.47
12/141,4301,4301,4301,4300%1009億4523万+1.13%-0.47
12/111,4301,4301,4301,4300%1009億4523万+1.2%-0.47
12/071,4301,4301,4301,430+0.7%2009億4523万+1.35%-0.47
12/041,3801,4201,3801,420+2.16%2009億3862万+1.14%-0.47
12/031,3901,3901,3901,3900%1009億1879万-0.71%-0.46
12/021,3801,3901,3801,390-0.71%2009億1879万-0.57%-0.46
12/011,4001,4001,4001,400+2.19%1009億2540万+0.29%-0.46
11/251,3701,3701,3701,370-3.52%2009億557万-1.86%-0.45
11/241,4201,4201,4201,420+3.65%1009億3862万+1.72%-0.47
11/201,3801,3801,3701,3700%4009億557万-1.72%-0.45
11/181,3701,3701,3701,370-1.44%1009億557万-1.79%-0.45
11/161,3901,3901,3901,390-5.44%2009億1879万-0.57%-0.46
11/121,4701,4701,4701,470+6.52%2009億7167万+4.7%-0.48
11/051,4801,4801,3801,380-9.21%4009億1218万-1.64%-0.45
10/301,5201,5201,5201,520+6.29%10010億472万+8.11%-0.5
10/231,4301,4301,4301,430+3.62%1009億4523万+1.85%-0.47
10/211,3901,3901,3801,380-2.13%3009億1218万-1.92%-0.45
10/201,4101,4101,4101,4100%2009億3201万-0.14%-0.46
10/191,4101,4101,4101,4100%1009億3201万-0.21%-0.46
10/161,4101,4101,4101,4100%1009億3201万-0.28%-0.46
10/141,4101,4101,4101,410-8.44%1009億3201万-0.56%-0.46
10/131,5301,5801,5301,540+10.79%80010億1794万+8.3%-0.5
10/091,3901,3901,3901,390+0.72%1009億1879万-2.18%-0.46
10/061,3801,3801,3301,380-2.82%3009億1218万-3.16%-0.45
10/021,4201,4201,4201,420+2.16%1009億3862万-0.7%-0.47
09/281,3901,3901,3901,3900%2009億1879万-3%-0.46
09/141,3801,3901,3801,390+10.32%5009億1879万-3.27%-0.46
09/111,2701,2701,2601,260-4.55%2008億3286万-12.56%-0.41
09/081,3201,3201,3201,3200%1008億7252万-9.03%-0.43
09/041,3301,3301,3001,320-2.94%4008億7252万-9.47%-0.43
09/031,3601,3601,3601,360-2.86%1008億9896万-7.29%-0.45
09/011,4001,4001,4001,400+3.7%1009億2540万-5.02%-0.46
08/311,3601,3601,3501,350-2.88%2008億9235万-8.78%-0.44
08/271,4001,4001,3901,3900%6009億1879万-6.52%-0.46
08/261,4001,4001,3901,390-4.14%1,2009億1879万-6.9%-0.46
08/251,3501,4501,3501,450-4.61%2009億5845万-3.2%-0.48
08/121,5201,5201,5201,520+4.11%20010億472万+1.2%-0.5
08/111,4601,4601,4601,4600%2009億6506万-2.8%-0.48
08/051,5001,5001,4601,4600%3009億6506万-2.99%-0.48
08/041,4601,4601,4601,460-2.67%1009億6506万-3.18%-0.48
08/031,5001,5001,5001,500-0.66%1009億9150万-0.79%-0.49
07/311,5101,5101,5101,510+5.59%1009億9811万-0.2%-0.5
07/301,4301,4301,4301,430-1.38%5009億4523万-5.55%-0.47
07/291,4501,4501,4501,450-2.68%1009億5845万-4.48%-0.48
07/281,4901,4901,4901,490-1.97%1009億8489万-1.97%-0.49
07/241,5201,5201,5201,520+0.66%10010億472万-0.13%-0.5