PBR
2012/11/30～2013/06/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 1/1, 株式併合 10→1 |
| 2013 |
| 06/26 | 1,010 | 1,050 | 1,010 | 1,050 | -0.94% | 200 | 6億9405万 | +0.96% | 4.25 | 0.36 |
| 06/24 | 1,060 | 1,060 | 1,060 | 1,060 | +1.92% | 200 | 7億66万 | +2.12% | 4.29 | 0.36 |
| 06/21 | 1,040 | 1,040 | 1,040 | 1,040 | -5.45% | 100 | 6億8744万 | +0.29% | 4.21 | 0.36 |
| 06/18 | 1,060 | 1,100 | 1,060 | 1,100 | +12.24% | 600 | 7億2710万 | +6.08% | 4.45 | 0.38 |
| 06/13 | 980 | 980 | 980 | 980 | -4.85% | 200 | 6億4778万 | -5.41% | 3.97 | 0.34 |
| 06/12 | 1,030 | 1,030 | 1,030 | 1,030 | +8.42% | 100 | 6億8083万 | -0.96% | 4.17 | 0.35 |
| 06/10 | 950 | 950 | 950 | 950 | -5% | 100 | 6億2795万 | -8.83% | 3.85 | 0.33 |
| 06/06 | 1,000 | 1,000 | 1,000 | 1,000 | -3.85% | 100 | 6億6100万 | -4.31% | 4.05 | 0.34 |
| 06/04 | 1,210 | 1,210 | 1,040 | 1,040 | -1.89% | 1,100 | 6億8744万 | -1.33% | 4.21 | 0.36 |
| 06/03 | 1,060 | 1,060 | 1,060 | 1,060 | 0% | 100 | 7億66万 | +0.95% | 4.29 | 0.36 |
| 05/31 | 1,060 | 1,060 | 1,060 | 1,060 | +2.91% | 100 | 7億66万 | +1.73% | 4.29 | 0.36 |
| 05/30 | 1,030 | 1,030 | 1,030 | 1,030 | 0% | 300 | 6億8083万 | -0.48% | 4.17 | 0.35 |
| 05/23 | 1,060 | 1,060 | 1,030 | 1,030 | 0% | 1,100 | 6億8083万 | +0.1% | 4.17 | 0.35 |
| 05/22 | 1,030 | 1,030 | 1,030 | 1,030 | -1.9% | 100 | 6億8083万 | +0.78% | 4.17 | 0.35 |
| 05/20 | 1,050 | 1,050 | 1,050 | 1,050 | +0.96% | 100 | 6億9405万 | +3.24% | 4.25 | 0.36 |
| 05/16 | 1,040 | 1,040 | 1,040 | 1,040 | -0.95% | 700 | 6億8744万 | +3.07% | 4.21 | 0.36 |
| 05/15 | 1,110 | 1,110 | 1,050 | 1,050 | -1.87% | 1,000 | 6億9405万 | +4.79% | 4.25 | 0.36 |
| 05/14 | 1,060 | 1,070 | 1,050 | 1,070 | +0.94% | 400 | 7億727万 | +7.65% | 4.33 | 0.37 |
| 05/13 | 1,140 | 1,140 | 1,060 | 1,060 | +1.92% | 1,300 | 7億66万 | +7.51% | 4.29 | 0.36 |
| 05/10 | 1,040 | 1,040 | 1,040 | 1,040 | -0.95% | 300 | 6億8744万 | +6.34% | 4.21 | 0.36 |
| 05/09 | 1,060 | 1,060 | 1,050 | 1,050 | -0.94% | 600 | 6億9405万 | +8.02% | 4.25 | 0.36 |
| 05/08 | 1,040 | 1,060 | 1,040 | 1,060 | +1.92% | 500 | 7億66万 | +9.84% | 4.29 | 0.36 |
| 05/07 | 1,050 | 1,050 | 1,040 | 1,040 | -0.95% | 700 | 6億8744万 | +8.56% | 4.21 | 0.36 |
| 05/02 | 1,050 | 1,050 | 1,050 | 1,050 | +2.94% | 100 | 6億9405万 | +10.53% | 4.25 | 0.36 |
| 05/01 | 1,030 | 1,030 | 1,020 | 1,020 | 0% | 1,400 | 6億7422万 | +8.05% | 4.13 | 0.35 |
| 04/30 | 1,030 | 1,030 | 1,020 | 1,020 | -0.97% | 300 | 6億7422万 | +8.86% | 4.13 | 0.35 |
| 04/26 | 1,040 | 1,040 | 1,030 | 1,030 | 0% | 200 | 6億8083万 | +10.87% | 4.17 | 0.35 |
| 04/25 | 1,030 | 1,030 | 1,020 | 1,030 | -4.63% | 1,300 | 6億8083万 | +11.96% | 4.17 | 0.35 |
| 04/24 | 1,080 | 1,080 | 1,030 | 1,080 | 0% | 1,000 | 7億1388万 | +18.55% | 4.37 | 0.37 |
| 04/23 | 1,130 | 1,130 | 1,080 | 1,080 | -0.92% | 300 | 7億1388万 | +20% | 4.37 | 0.37 |
| 04/22 | 1,050 | 1,090 | 1,040 | 1,090 | +6.86% | 900 | 7億2049万 | +22.33% | 4.41 | 0.38 |
| 04/19 | 1,220 | 1,220 | 1,000 | 1,020 | -17.07% | 6,200 | 6億7422万 | +16.04% | 4.13 | 0.35 |
| 04/18 | 1,230 | 1,230 | 1,200 | 1,230 | +32.26% | 9,900 | 8億1303万 | +41.06% | 4.98 | 0.42 |
| 04/17 | 890 | 940 | 890 | 930 | +6.9% | 300 | 6億1473万 | +8.9% | 3.76 | 0.32 |
| 04/16 | 870 | 870 | 870 | 870 | 0% | 200 | 5億7507万 | +2.59% | 3.52 | 0.3 |
| 04/12 | 900 | 900 | 870 | 870 | -2.25% | 300 | 5億7507万 | +3.2% | 3.52 | 0.3 |
| 04/11 | 890 | 890 | 890 | 890 | +3.49% | 200 | 5億8829万 | +6.21% | 3.6 | 0.31 |
| 04/10 | 900 | 900 | 860 | 860 | -4.44% | 600 | 5億6846万 | +3.37% | 3.48 | 0.3 |
| 04/09 | 850 | 900 | 850 | 900 | +5.88% | 800 | 5億9490万 | +8.7% | 3.64 | 0.31 |
| 04/08 | 850 | 850 | 810 | 850 | 0% | 700 | 5億6185万 | +3.41% | 3.44 | 0.29 |
| 04/05 | 860 | 860 | 850 | 850 | -1.16% | 600 | 5億6185万 | +3.91% | 3.44 | 0.29 |
| 04/04 | 850 | 860 | 850 | 860 | -2.27% | 400 | 5億6846万 | +5.65% | 3.48 | 0.3 |
| 04/01 | 910 | 910 | 850 | 880 | +2.33% | 1,100 | 5億8168万 | +8.64% | 3.56 | 0.3 |
| 03/29 | 870 | 870 | 860 | 860 | -2.27% | 400 | 5億6846万 | +6.7% | 3.48 | 0.3 |
| 03/28 | 870 | 880 | 870 | 880 | 0% | 300 | 5億8168万 | +9.86% | 3.56 | 0.3 |
| 03/27 | 880 | 880 | 880 | 880 | +1.15% | 200 | 5億8168万 | +10.28% | 3.56 | 0.3 |
| 03/18 | 860 | 900 | 860 | 870 | +2.35% | 500 | 5億7507万 | +9.57% | 3.52 | 0.3 |
| 03/15 | 860 | 880 | 840 | 850 | -4.49% | 1,700 | 5億6185万 | +7.87% | 3.44 | 0.29 |
| 03/12 | 890 | 890 | 890 | 890 | +3.49% | 200 | 5億8829万 | +13.52% | 3.6 | 0.31 |
| 03/11 | 850 | 860 | 850 | 860 | +6.17% | 400 | 5億6846万 | +10.54% | 3.48 | 0.3 |
| 03/08 | 860 | 860 | 810 | 810 | 0% | 200 | 5億3541万 | +4.92% | 3.28 | 0.28 |
| 03/07 | 810 | 810 | 810 | 810 | +1.25% | 200 | 5億3541万 | +5.47% | 3.28 | 0.28 |
| 03/06 | 820 | 820 | 800 | 800 | -2.44% | 1,600 | 5億2880万 | +4.3% | 3.24 | 0.28 |
| 03/04 | 850 | 850 | 820 | 820 | -2.38% | 200 | 5億4202万 | +6.77% | 3.32 | 0.28 |
| 03/01 | 840 | 840 | 840 | 840 | +6.33% | 100 | 5億5524万 | +9.52% | 3.4 | 0.29 |
| 02/28 | 820 | 820 | 790 | 790 | -7.06% | 900 | 5億2219万 | +3.54% | 3.2 | 0.27 |
| 02/27 | 790 | 850 | 790 | 850 | +8.97% | 2,100 | 5億6185万 | +11.84% | 3.44 | 0.29 |
| 02/25 | 780 | 780 | 780 | 780 | +1.3% | 100 | 5億1558万 | +3.17% | 3.16 | 0.27 |
| 02/22 | 770 | 770 | 770 | 770 | +1.32% | 300 | 5億897万 | +2.12% | 3.12 | 0.26 |
| 02/20 | 760 | 760 | 760 | 760 | +4.11% | 100 | 5億236万 | +1.06% | 3.08 | 0.26 |
| 02/19 | 760 | 760 | 730 | 730 | -2.67% | 200 | 4億8253万 | -2.8% | 2.95 | 0.25 |
| 02/18 | 750 | 750 | 750 | 750 | -1.32% | 500 | 4億9575万 | 0% | 3.04 | 0.26 |
| 02/15 | 760 | 760 | 760 | 760 | +1.33% | 500 | 5億236万 | +1.33% | 3.08 | 0.26 |
| 02/14 | 750 | 750 | 750 | 750 | +1.35% | 100 | 4億9575万 | +0.27% | 3.04 | 0.26 |
| 02/13 | 740 | 740 | 740 | 740 | -2.63% | 700 | 4億8914万 | -0.94% | 3 | 0.25 |
| 02/12 | 810 | 810 | 760 | 760 | -1.3% | 500 | 5億236万 | +1.74% | 3.08 | 0.26 |
| 02/08 | 780 | 800 | 770 | 770 | 0% | 500 | 5億897万 | +3.49% | 3.12 | 0.26 |
| 02/06 | 770 | 770 | 770 | 770 | +4.05% | 100 | 5億897万 | +4.05% | 3.12 | 0.26 |
| 02/05 | 750 | 770 | 740 | 740 | -6.33% | 500 | 4億8914万 | +0.41% | 3 | 0.25 |
| 02/04 | 790 | 790 | 790 | 790 | +1.28% | 100 | 5億2219万 | +7.78% | 3.2 | 0.27 |
| 02/01 | 780 | 780 | 780 | 780 | +6.85% | 200 | 5億1558万 | +7.44% | 3.16 | 0.27 |
| 01/29 | 730 | 730 | 730 | 730 | -2.67% | 1,100 | 4億8253万 | +1.39% | 2.95 | 0.25 |
| 01/23 | 750 | 760 | 750 | 750 | +1.35% | 1,000 | 4億9575万 | +4.75% | 3.04 | 0.26 |
| 01/22 | 730 | 780 | 730 | 740 | +2.78% | 700 | 4億8914万 | +3.93% | 3 | 0.25 |
| 01/21 | 710 | 720 | 710 | 720 | +1.41% | 2,200 | 4億7592万 | +1.55% | 2.91 | 0.25 |
| 01/18 | 710 | 710 | 710 | 710 | -7.79% | 1,000 | 4億6931万 | +0.85% | 2.87 | 0.24 |
| 01/16 | 770 | 770 | 770 | 770 | -6.1% | 100 | 5億897万 | +9.69% | 3.12 | 0.26 |
| 01/15 | 820 | 830 | 810 | 820 | +2.5% | 1,200 | 5億4202万 | +17.99% | 3.32 | 0.28 |
| 01/10 | 770 | 800 | 770 | 800 | +8.11% | 600 | 5億2880万 | +16.45% | 3.24 | 0.28 |
| 01/09 | 740 | 740 | 740 | 740 | +1.37% | 100 | 4億8914万 | +8.82% | 3 | 0.25 |
| 01/08 | 730 | 730 | 730 | 730 | -2.67% | 100 | 4億8253万 | +7.99% | 2.95 | 0.25 |
| 01/07 | 750 | 750 | 750 | 750 | +4.17% | 400 | 4億9575万 | +11.44% | 3.04 | 0.26 |
| 01/04 | 720 | 720 | 720 | 720 | +1.41% | 300 | 4億7592万 | +7.3% | 2.91 | 0.25 |
| 2012 |
| 12/28 | 710 | 710 | 710 | 710 | -4.05% | 500 | - | +6.13% | - | - |
| 12/27 | 740 | 750 | 740 | 740 | +2.78% | 300 | - | +10.94% | - | - |
| 12/21 | 720 | 720 | 720 | 720 | -1.37% | 100 | - | +8.43% | - | - |
| 12/20 | 730 | 730 | 730 | 730 | +1.39% | 100 | - | +10.11% | - | - |
| 12/19 | 720 | 720 | 720 | 720 | -1.37% | 200 | - | +8.43% | - | - |
| 12/18 | 720 | 730 | 720 | 730 | 0% | 200 | - | +9.94% | - | - |
| 12/17 | 730 | 730 | 730 | 730 | +4.29% | 200 | - | +10.27% | - | - |
| 12/14 | 670 | 710 | 670 | 700 | +4.48% | 400 | - | +6.06% | - | - |
| 12/13 | 670 | 670 | 670 | 670 | -1.47% | 100 | - | +1.52% | - | - |
| 12/12 | 660 | 680 | 660 | 680 | +4.62% | 1,400 | - | +2.72% | - | - |
| 12/11 | 650 | 650 | 650 | 650 | +4.84% | 100 | - | -2.26% | - | - |
| 12/07 | 630 | 630 | 620 | 620 | 0% | 800 | - | -7.19% | - | - |
| 12/06 | 620 | 620 | 620 | 620 | 0% | 300 | - | -7.74% | - | - |
| 12/05 | 660 | 660 | 620 | 620 | -6.06% | 300 | - | -8.15% | - | - |
| 12/04 | 660 | 660 | 660 | 660 | 0% | 100 | - | -2.65% | - | - |
| 12/03 | 620 | 670 | 610 | 660 | +10% | 1,200 | - | -2.65% | - | - |
| 11/30 | 650 | 650 | 600 | 600 | -7.69% | 1,000 | - | -11.76% | - | - |
