PBR
2012/05/18～2013/02/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 1/1, 株式併合 10→1 |
| 2013 |
| 02/22 | 770 | 770 | 770 | 770 | +1.32% | 300 | 5億897万 | +2.12% | 3.12 | 0.26 |
| 02/20 | 760 | 760 | 760 | 760 | +4.11% | 100 | 5億236万 | +1.06% | 3.08 | 0.26 |
| 02/19 | 760 | 760 | 730 | 730 | -2.67% | 200 | 4億8253万 | -2.8% | 2.95 | 0.25 |
| 02/18 | 750 | 750 | 750 | 750 | -1.32% | 500 | 4億9575万 | 0% | 3.04 | 0.26 |
| 02/15 | 760 | 760 | 760 | 760 | +1.33% | 500 | 5億236万 | +1.33% | 3.08 | 0.26 |
| 02/14 | 750 | 750 | 750 | 750 | +1.35% | 100 | 4億9575万 | +0.27% | 3.04 | 0.26 |
| 02/13 | 740 | 740 | 740 | 740 | -2.63% | 700 | 4億8914万 | -0.94% | 3 | 0.25 |
| 02/12 | 810 | 810 | 760 | 760 | -1.3% | 500 | 5億236万 | +1.74% | 3.08 | 0.26 |
| 02/08 | 780 | 800 | 770 | 770 | 0% | 500 | 5億897万 | +3.49% | 3.12 | 0.26 |
| 02/06 | 770 | 770 | 770 | 770 | +4.05% | 100 | 5億897万 | +4.05% | 3.12 | 0.26 |
| 02/05 | 750 | 770 | 740 | 740 | -6.33% | 500 | 4億8914万 | +0.41% | 3 | 0.25 |
| 02/04 | 790 | 790 | 790 | 790 | +1.28% | 100 | 5億2219万 | +7.78% | 3.2 | 0.27 |
| 02/01 | 780 | 780 | 780 | 780 | +6.85% | 200 | 5億1558万 | +7.44% | 3.16 | 0.27 |
| 01/29 | 730 | 730 | 730 | 730 | -2.67% | 1,100 | 4億8253万 | +1.39% | 2.95 | 0.25 |
| 01/23 | 750 | 760 | 750 | 750 | +1.35% | 1,000 | 4億9575万 | +4.75% | 3.04 | 0.26 |
| 01/22 | 730 | 780 | 730 | 740 | +2.78% | 700 | 4億8914万 | +3.93% | 3 | 0.25 |
| 01/21 | 710 | 720 | 710 | 720 | +1.41% | 2,200 | 4億7592万 | +1.55% | 2.91 | 0.25 |
| 01/18 | 710 | 710 | 710 | 710 | -7.79% | 1,000 | 4億6931万 | +0.85% | 2.87 | 0.24 |
| 01/16 | 770 | 770 | 770 | 770 | -6.1% | 100 | 5億897万 | +9.69% | 3.12 | 0.26 |
| 01/15 | 820 | 830 | 810 | 820 | +2.5% | 1,200 | 5億4202万 | +17.99% | 3.32 | 0.28 |
| 01/10 | 770 | 800 | 770 | 800 | +8.11% | 600 | 5億2880万 | +16.45% | 3.24 | 0.28 |
| 01/09 | 740 | 740 | 740 | 740 | +1.37% | 100 | 4億8914万 | +8.82% | 3 | 0.25 |
| 01/08 | 730 | 730 | 730 | 730 | -2.67% | 100 | 4億8253万 | +7.99% | 2.95 | 0.25 |
| 01/07 | 750 | 750 | 750 | 750 | +4.17% | 400 | 4億9575万 | +11.44% | 3.04 | 0.26 |
| 01/04 | 720 | 720 | 720 | 720 | +1.41% | 300 | 4億7592万 | +7.3% | 2.91 | 0.25 |
| 2012 |
| 12/28 | 710 | 710 | 710 | 710 | -4.05% | 500 | - | +6.13% | - | - |
| 12/27 | 740 | 750 | 740 | 740 | +2.78% | 300 | - | +10.94% | - | - |
| 12/21 | 720 | 720 | 720 | 720 | -1.37% | 100 | - | +8.43% | - | - |
| 12/20 | 730 | 730 | 730 | 730 | +1.39% | 100 | - | +10.11% | - | - |
| 12/19 | 720 | 720 | 720 | 720 | -1.37% | 200 | - | +8.43% | - | - |
| 12/18 | 720 | 730 | 720 | 730 | 0% | 200 | - | +9.94% | - | - |
| 12/17 | 730 | 730 | 730 | 730 | +4.29% | 200 | - | +10.27% | - | - |
| 12/14 | 670 | 710 | 670 | 700 | +4.48% | 400 | - | +6.06% | - | - |
| 12/13 | 670 | 670 | 670 | 670 | -1.47% | 100 | - | +1.52% | - | - |
| 12/12 | 660 | 680 | 660 | 680 | +4.62% | 1,400 | - | +2.72% | - | - |
| 12/11 | 650 | 650 | 650 | 650 | +4.84% | 100 | - | -2.26% | - | - |
| 12/07 | 630 | 630 | 620 | 620 | 0% | 800 | - | -7.19% | - | - |
| 12/06 | 620 | 620 | 620 | 620 | 0% | 300 | - | -7.74% | - | - |
| 12/05 | 660 | 660 | 620 | 620 | -6.06% | 300 | - | -8.15% | - | - |
| 12/04 | 660 | 660 | 660 | 660 | 0% | 100 | - | -2.65% | - | - |
| 12/03 | 620 | 670 | 610 | 660 | +10% | 1,200 | - | -2.65% | - | - |
| 11/30 | 650 | 650 | 600 | 600 | -7.69% | 1,000 | - | -11.76% | - | - |
| 11/29 | 600 | 650 | 600 | 650 | +6.56% | 700 | - | -4.83% | - | - |
| 11/28 | 610 | 610 | 610 | 610 | -1.61% | 500 | - | -10.95% | - | - |
| 11/27 | 680 | 680 | 600 | 620 | -1.59% | 1,200 | - | -10.01% | - | - |
| 11/22 | 630 | 630 | 630 | 630 | 0% | 200 | - | -9.09% | - | - |
| 11/20 | 630 | 630 | 630 | 630 | -4.55% | 300 | - | -9.48% | - | - |
| 11/15 | 720 | 720 | 660 | 660 | -4.35% | 500 | - | -5.17% | - | - |
| 11/12 | 690 | 690 | 690 | 690 | +2.99% | 300 | - | -0.72% | - | - |
| 11/09 | 670 | 670 | 670 | 670 | +1.52% | 100 | - | -3.32% | - | - |
| 11/08 | 660 | 660 | 660 | 660 | -2.94% | 400 | - | -4.35% | - | - |
| 11/07 | 670 | 680 | 670 | 680 | -1.45% | 300 | - | -1.16% | - | - |
| 11/06 | 660 | 690 | 660 | 690 | -6.76% | 500 | - | +0.15% | - | - |
| 11/05 | 740 | 740 | 740 | 740 | 0% | 200 | - | +7.56% | - | - |
| 11/01 | 730 | 740 | 730 | 740 | +8.82% | 600 | - | +7.71% | - | - |
| 10/29 | 680 | 680 | 680 | 680 | 0% | 200 | - | -0.87% | - | - |
| 10/26 | 680 | 680 | 680 | 680 | 0% | 400 | - | -0.73% | - | - |
| 10/25 | 690 | 690 | 680 | 680 | -8.11% | 200 | - | -0.73% | - | - |
| 10/23 | 740 | 740 | 740 | 740 | 0% | 200 | - | +8.19% | - | - |
| 10/22 | 740 | 740 | 740 | 740 | +1.37% | 400 | - | +8.19% | - | - |
| 10/12 | 680 | 730 | 680 | 730 | 0% | 700 | - | +7.2% | - | - |
| 10/11 | 720 | 730 | 720 | 730 | +7.35% | 400 | - | +7.2% | - | - |
| 10/10 | 680 | 680 | 680 | 680 | -4.23% | 300 | - | -0.15% | - | - |
| 10/02 | 710 | 710 | 710 | 710 | +7.58% | 500 | - | +3.95% | - | - |
| 10/01 | 660 | 660 | 660 | 660 | -7.04% | 300 | - | -3.51% | - | - |
| 09/24 | 710 | 710 | 710 | 710 | +7.58% | 200 | - | +2.75% | - | - |
| 09/21 | 660 | 660 | 660 | 660 | -7.04% | 100 | - | -5.17% | - | - |
| 09/18 | 710 | 710 | 710 | 710 | 0% | 200 | - | +1.14% | - | - |
| 09/14 | 710 | 710 | 710 | 710 | 0% | 300 | - | +0.57% | - | - |
| 09/13 | 710 | 710 | 710 | 710 | 0% | 200 | - | 0% | - | - |
| 09/12 | 660 | 710 | 660 | 710 | +10.94% | 400 | - | -0.84% | - | - |
| 09/11 | 640 | 640 | 640 | 640 | +1.59% | 100 | - | -11.23% | - | - |
| 09/06 | 630 | 630 | 630 | 630 | -1.56% | 100 | - | -13.46% | - | - |
| 08/31 | 640 | 640 | 640 | 640 | +8.47% | 200 | - | -12.93% | - | - |
| 08/30 | 590 | 590 | 590 | 590 | -4.84% | 300 | - | -20.59% | - | - |
| 08/28 | 620 | 620 | 620 | 620 | -10.14% | 800 | - | -17.55% | - | - |
| 08/23 | 690 | 690 | 690 | 690 | +2.99% | 200 | - | -9.09% | - | - |
| 08/15 | 670 | 670 | 670 | 670 | -6.94% | 300 | - | -12.42% | - | - |
| 08/14 | 720 | 720 | 720 | 720 | +1.41% | 400 | - | -6.74% | - | - |
| 08/13 | 710 | 710 | 710 | 710 | +7.58% | 200 | - | -8.51% | - | - |
| 08/10 | 620 | 660 | 620 | 660 | -1.49% | 800 | - | -15.6% | - | - |
| 08/03 | 670 | 670 | 670 | 670 | 0% | 100 | - | -14.97% | - | - |
| 08/02 | 670 | 670 | 670 | 670 | -6.94% | 1,000 | - | -15.51% | - | - |
| 08/01 | 720 | 720 | 720 | 720 | +5.88% | 100 | - | -10% | - | - |
| 07/31 | 680 | 680 | 680 | 680 | -6.85% | 100 | - | -15.74% | - | - |
| 07/27 | 700 | 730 | 700 | 730 | +1.39% | 2,300 | - | -10.21% | - | - |
| 07/25 | 720 | 720 | 720 | 720 | -1.37% | 100 | - | -12.3% | - | - |
| 07/23 | 730 | 730 | 730 | 730 | -2.67% | 100 | - | -11.84% | - | - |
| 07/12 | 800 | 800 | 740 | 750 | -8.54% | 2,100 | - | -10.18% | - | - |
| 07/11 | 820 | 820 | 820 | 820 | -2.38% | 100 | - | -2.5% | - | - |
| 07/02 | 840 | 840 | 840 | 840 | +3.7% | 100 | - | -0.36% | - | - |
| 06/29 | 810 | 810 | 810 | 810 | 0% | 100 | - | -4.03% | - | - |
| 06/28 | 810 | 810 | 810 | 810 | 0% | 100 | - | -4.37% | - | - |
| 06/26 | 800 | 810 | 800 | 810 | -4.71% | 400 | - | -4.82% | - | - |
| 06/14 | 850 | 850 | 850 | 850 | 0% | 100 | - | -0.82% | - | - |
| 06/13 | 850 | 850 | 850 | 850 | +6.25% | 100 | - | -1.05% | - | - |
| 06/12 | 830 | 830 | 800 | 800 | -2.44% | 500 | - | -7.51% | - | - |
| 06/11 | 820 | 820 | 820 | 820 | -2.38% | 200 | - | -5.53% | - | - |
| 06/01 | 840 | 840 | 840 | 840 | +5% | 100 | - | -3.34% | - | - |
| 05/18 | 800 | 800 | 800 | 800 | 0% | 200 | - | -8.15% | - | - |
