PBR
2013/12/19～2014/06/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 1/1, 株式併合 10→1 |
| 2014 |
| 06/30 | 2,350 | 2,380 | 2,350 | 2,350 | 0% | 300 | 15億5335万 | +2.49% | 8.62 | 0.71 |
| 06/24 | 2,350 | 2,350 | 2,350 | 2,350 | 0% | 100 | 15億5335万 | +3.12% | 8.62 | 0.71 |
| 06/23 | 2,350 | 2,350 | 2,350 | 2,350 | 0% | 100 | 15億5335万 | +3.8% | 8.62 | 0.71 |
| 06/17 | 2,350 | 2,350 | 2,350 | 2,350 | 0% | 100 | 15億5335万 | +4.63% | 8.62 | 0.71 |
| 06/16 | 2,380 | 2,380 | 2,350 | 2,350 | -6% | 1,100 | 15億5335万 | +5.38% | 8.62 | 0.71 |
| 06/13 | 2,270 | 2,500 | 2,270 | 2,500 | +4.6% | 1,200 | 16億5250万 | +12.82% | 9.17 | 0.76 |
| 06/12 | 2,390 | 2,390 | 2,390 | 2,390 | +1.7% | 100 | 15億7979万 | +9.03% | 8.76 | 0.72 |
| 06/11 | 2,300 | 2,350 | 2,290 | 2,350 | +4.44% | 500 | 15億5335万 | +8.2% | 8.62 | 0.71 |
| 06/10 | 2,290 | 2,290 | 2,250 | 2,250 | -8.16% | 900 | 14億8725万 | +4.8% | 8.25 | 0.68 |
| 06/06 | 2,420 | 2,450 | 2,420 | 2,450 | -0.81% | 300 | 16億1945万 | +15.46% | 8.98 | 0.74 |
| 06/05 | 2,130 | 2,470 | 2,130 | 2,470 | +16.51% | 900 | 16億3267万 | +18.18% | 9.06 | 0.75 |
| 06/04 | 2,120 | 2,140 | 2,120 | 2,120 | +0.95% | 500 | 14億132万 | +3.21% | 7.77 | 0.64 |
| 06/03 | 2,170 | 2,170 | 2,100 | 2,100 | -3.67% | 600 | 13億8810万 | +3.19% | 7.7 | 0.64 |
| 06/02 | 2,180 | 2,180 | 2,180 | 2,180 | -3.54% | 200 | 14億4098万 | +8.08% | 7.99 | 0.66 |
| 05/30 | 2,220 | 2,260 | 2,140 | 2,260 | +5.61% | 1,300 | 14億9386万 | +13.17% | 8.29 | 0.68 |
| 05/29 | 2,050 | 2,150 | 2,050 | 2,140 | +4.9% | 800 | 14億1454万 | +8.52% | 7.85 | 0.65 |
| 05/28 | 2,170 | 2,170 | 2,020 | 2,040 | -7.27% | 1,200 | 13億4844万 | +4.4% | 7.48 | 0.62 |
| 05/27 | 2,310 | 2,310 | 2,180 | 2,200 | -10.2% | 2,500 | 14億5420万 | +13.29% | 8.07 | 0.67 |
| 05/26 | 2,480 | 2,480 | 2,300 | 2,450 | -4.67% | 2,500 | 16億1945万 | +27.34% | 8.98 | 0.74 |
| 05/23 | 2,570 | 2,570 | 2,200 | 2,570 | -0.39% | 1,600 | 16億9877万 | +35.55% | 9.42 | 0.78 |
| 05/22 | 2,290 | 2,660 | 2,290 | 2,580 | +13.66% | 1,300 | 17億538万 | +38.49% | 9.46 | 0.78 |
| 05/21 | 2,230 | 2,270 | 2,160 | 2,270 | +5.58% | 400 | 15億47万 | +24.11% | 8.32 | 0.69 |
| 05/20 | 2,150 | 2,150 | 2,150 | 2,150 | +2.38% | 200 | 14億2115万 | +19.05% | 7.88 | 0.65 |
| 05/19 | 2,050 | 2,100 | 2,050 | 2,100 | +5% | 500 | 13億8810万 | +17.65% | 7.7 | 0.64 |
| 05/15 | 1,780 | 2,080 | 1,780 | 2,000 | -0.5% | 2,100 | 13億2200万 | +13.19% | 7.33 | 0.61 |
| 05/14 | 1,900 | 2,010 | 1,900 | 2,010 | +1.52% | 1,200 | 13億2861万 | +14.66% | 7.37 | 0.61 |
| 05/13 | 1,850 | 1,980 | 1,850 | 1,980 | +4.21% | 400 | 13億878万 | +13.79% | 7.26 | 0.6 |
| 05/12 | 1,950 | 1,950 | 1,850 | 1,900 | -2.56% | 400 | 12億5590万 | +9.89% | 6.97 | 0.58 |
| 05/09 | 1,930 | 1,950 | 1,930 | 1,950 | -1.52% | 300 | 12億8895万 | +13.17% | 7.15 | 0.59 |
| 05/08 | 1,950 | 1,980 | 1,950 | 1,980 | +3.66% | 400 | 13億878万 | +15.45% | 7.26 | 0.6 |
| 05/07 | 1,850 | 1,910 | 1,850 | 1,910 | +0.53% | 1,800 | 12億6251万 | +11.96% | 7 | 0.58 |
| 05/02 | 1,750 | 1,900 | 1,750 | 1,900 | +11.11% | 1,800 | 12億5590万 | +11.96% | 6.97 | 0.58 |
| 04/30 | 1,620 | 1,710 | 1,610 | 1,710 | +4.27% | 500 | 11億3031万 | +1.3% | 6.27 | 0.52 |
| 04/24 | 1,640 | 1,640 | 1,640 | 1,640 | +0.61% | 100 | 10億8404万 | -2.79% | 6.01 | 0.5 |
| 04/23 | 1,600 | 1,630 | 1,600 | 1,630 | +2.52% | 400 | 10億7743万 | -3.55% | 5.98 | 0.49 |
| 04/21 | 1,610 | 1,640 | 1,590 | 1,590 | -2.45% | 700 | 10億5099万 | -6.14% | 5.83 | 0.48 |
| 04/18 | 1,640 | 1,640 | 1,630 | 1,630 | -1.21% | 200 | 10億7743万 | -3.83% | 5.98 | 0.49 |
| 04/17 | 1,650 | 1,650 | 1,650 | 1,650 | -1.79% | 200 | 10億9065万 | -2.88% | 6.05 | 0.5 |
| 04/16 | 1,640 | 1,680 | 1,640 | 1,680 | +2.44% | 300 | 11億1048万 | -1.12% | 6.16 | 0.51 |
| 04/14 | 1,650 | 1,650 | 1,640 | 1,640 | -2.38% | 300 | 10億8404万 | -3.53% | 6.01 | 0.5 |
| 04/11 | 1,680 | 1,680 | 1,680 | 1,680 | -4% | 100 | 11億1048万 | -1.29% | 6.16 | 0.51 |
| 04/10 | 1,700 | 1,750 | 1,700 | 1,750 | +0.57% | 300 | 11億5675万 | +2.76% | 6.42 | 0.53 |
| 04/08 | 1,740 | 1,740 | 1,740 | 1,740 | -0.57% | 100 | 11億5014万 | +2.35% | 6.38 | 0.53 |
| 04/03 | 1,700 | 1,750 | 1,700 | 1,750 | 0% | 300 | 11億5675万 | +3.06% | 6.42 | 0.53 |
| 04/02 | 1,740 | 1,750 | 1,740 | 1,750 | +0.57% | 500 | 11億5675万 | +3.43% | 6.42 | 0.53 |
| 04/01 | 1,740 | 1,740 | 1,740 | 1,740 | +2.35% | 100 | 11億5014万 | +2.96% | 6.38 | 0.53 |
| 03/31 | 1,610 | 1,700 | 1,610 | 1,700 | +4.94% | 400 | 11億2370万 | +1.01% | 6.23 | 0.51 |
| 03/28 | 1,620 | 1,620 | 1,620 | 1,620 | -1.22% | 400 | 10億7082万 | -3.4% | 5.94 | 0.49 |
| 03/26 | 1,640 | 1,640 | 1,640 | 1,640 | -0.61% | 100 | 10億8404万 | -1.97% | 6.01 | 0.5 |
| 03/24 | 1,650 | 1,650 | 1,650 | 1,650 | -2.94% | 100 | 10億9065万 | -0.84% | 6.05 | 0.5 |
| 03/18 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 100 | 11億2370万 | +2.78% | 6.23 | 0.51 |
| 03/17 | 1,700 | 1,700 | 1,700 | 1,700 | -2.3% | 200 | 11億2370万 | +3.53% | 6.23 | 0.51 |
| 03/14 | 1,710 | 1,740 | 1,710 | 1,740 | -1.14% | 300 | 11億5014万 | +6.75% | 6.38 | 0.53 |
| 03/12 | 1,760 | 1,760 | 1,760 | 1,760 | 0% | 200 | 11億6336万 | +8.64% | 6.45 | 0.53 |
| 03/11 | 1,720 | 1,760 | 1,720 | 1,760 | +4.76% | 300 | 11億6336万 | +9.18% | 6.45 | 0.53 |
| 03/10 | 1,680 | 1,680 | 1,680 | 1,680 | 0% | 100 | 11億1048万 | +4.8% | 6.16 | 0.51 |
| 03/07 | 1,680 | 1,680 | 1,680 | 1,680 | +0.6% | 100 | 11億1048万 | +5.26% | 6.16 | 0.51 |
| 03/06 | 1,670 | 1,670 | 1,670 | 1,670 | -2.91% | 100 | 11億387万 | +4.7% | 6.12 | 0.51 |
| 03/05 | 1,720 | 1,720 | 1,720 | 1,720 | 0% | 100 | 11億3692万 | +7.9% | 6.31 | 0.52 |
| 03/04 | 1,720 | 1,720 | 1,720 | 1,720 | +5.52% | 100 | 11億3692万 | +8.04% | 6.31 | 0.52 |
| 03/03 | 1,630 | 1,630 | 1,630 | 1,630 | -5.23% | 100 | 10億7743万 | +2.64% | 5.98 | 0.49 |
| 02/27 | 1,720 | 1,720 | 1,720 | 1,720 | +4.24% | 100 | 11億3692万 | +8.38% | 6.31 | 0.52 |
| 02/26 | 1,700 | 1,700 | 1,650 | 1,650 | -2.94% | 500 | 10億9065万 | +4.36% | 6.05 | 0.5 |
| 02/25 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 100 | 11億2370万 | +7.87% | 6.23 | 0.51 |
| 02/24 | 1,700 | 1,700 | 1,700 | 1,700 | 0% | 100 | 11億2370万 | +8.63% | 6.23 | 0.51 |
| 02/21 | 1,700 | 1,700 | 1,700 | 1,700 | +0.59% | 200 | 11億2370万 | +9.4% | 6.23 | 0.51 |
| 02/20 | 1,670 | 1,690 | 1,670 | 1,690 | +1.2% | 400 | 11億1709万 | +9.39% | 6.2 | 0.51 |
| 02/19 | 1,620 | 1,670 | 1,620 | 1,670 | +3.09% | 700 | 11億387万 | +8.72% | 6.12 | 0.51 |
| 02/18 | 1,620 | 1,620 | 1,610 | 1,620 | -4.71% | 400 | 10億7082万 | +5.88% | 5.94 | 0.49 |
| 02/17 | 1,740 | 1,740 | 1,700 | 1,700 | +9.68% | 800 | 11億2370万 | +11.62% | 6.23 | 0.51 |
| 02/14 | 1,530 | 1,550 | 1,530 | 1,550 | -0.64% | 300 | 10億2455万 | +2.45% | 5.68 | 0.47 |
| 02/13 | 1,540 | 1,560 | 1,540 | 1,560 | +2.63% | 200 | 10億3116万 | +3.38% | 5.72 | 0.47 |
| 02/12 | 1,520 | 1,520 | 1,520 | 1,520 | +7.04% | 200 | 10億472万 | +1.06% | 5.57 | 0.46 |
| 02/07 | 1,420 | 1,420 | 1,420 | 1,420 | +2.16% | 100 | 9億3862万 | -5.46% | 5.21 | 0.43 |
| 02/06 | 1,390 | 1,390 | 1,390 | 1,390 | -0.71% | 300 | 9億1879万 | -7.52% | 5.1 | 0.42 |
| 02/05 | 1,370 | 1,400 | 1,370 | 1,400 | +0.72% | 600 | 9億2540万 | -7.04% | 5.13 | 0.42 |
| 02/04 | 1,480 | 1,480 | 1,360 | 1,390 | -7.95% | 1,300 | 9億1879万 | -7.82% | 5.1 | 0.42 |
| 02/03 | 1,510 | 1,510 | 1,510 | 1,510 | -3.21% | 300 | 9億9811万 | -0.07% | 5.54 | 0.46 |
| 01/31 | 1,560 | 1,560 | 1,560 | 1,560 | +2.63% | 100 | 10億3116万 | +3.38% | 5.72 | 0.47 |
| 01/30 | 1,600 | 1,600 | 1,520 | 1,520 | +0.66% | 900 | 10億472万 | +0.86% | 5.57 | 0.46 |
| 01/29 | 1,550 | 1,550 | 1,510 | 1,510 | -8.48% | 700 | 9億9811万 | +0.33% | 5.54 | 0.46 |
| 01/28 | 1,650 | 1,650 | 1,650 | 1,650 | 0% | 200 | 10億9065万 | +9.71% | 6.05 | 0.5 |
| 01/27 | 1,650 | 1,650 | 1,650 | 1,650 | -1.79% | 200 | 10億9065万 | +10.29% | 6.05 | 0.5 |
| 01/24 | 1,680 | 1,680 | 1,680 | 1,680 | +4.35% | 800 | 11億1048万 | +12.75% | 6.16 | 0.51 |
| 01/22 | 1,600 | 1,610 | 1,600 | 1,610 | +0.63% | 200 | 10億6421万 | +8.71% | 5.9 | 0.49 |
| 01/21 | 1,600 | 1,600 | 1,600 | 1,600 | +1.91% | 200 | 10億5760万 | +8.33% | 5.87 | 0.48 |
| 01/20 | 1,550 | 1,570 | 1,550 | 1,570 | +1.95% | 400 | 10億3777万 | +6.59% | 5.76 | 0.48 |
| 01/17 | 1,500 | 1,540 | 1,500 | 1,540 | +8.45% | 300 | 10億1794万 | +4.98% | 5.65 | 0.47 |
| 01/15 | 1,420 | 1,420 | 1,420 | 1,420 | 0% | 100 | 9億3862万 | -2.87% | 5.21 | 0.43 |
| 01/14 | 1,500 | 1,500 | 1,420 | 1,420 | -3.4% | 1,000 | 9億3862万 | -3.01% | 5.21 | 0.43 |
| 01/10 | 1,480 | 1,480 | 1,470 | 1,470 | -0.68% | 500 | 9億7167万 | +0.07% | 5.39 | 0.44 |
| 01/09 | 1,460 | 1,480 | 1,430 | 1,480 | -1.33% | 500 | 9億7828万 | +0.54% | 5.43 | 0.45 |
| 01/07 | 1,500 | 1,500 | 1,500 | 1,500 | +3.45% | 100 | 9億9150万 | +1.56% | 5.5 | 0.45 |
| 01/06 | 1,450 | 1,450 | 1,450 | 1,450 | 0% | 600 | 9億5845万 | -1.83% | 5.32 | 0.44 |
| 2013 |
| 12/30 | 1,400 | 1,450 | 1,400 | 1,450 | 0% | 800 | 9億5845万 | -2.03% | 5.32 | 0.44 |
| 12/27 | 1,500 | 1,500 | 1,450 | 1,450 | 0% | 500 | 9億5845万 | -2.16% | 5.32 | 0.44 |
| 12/25 | 1,450 | 1,450 | 1,450 | 1,450 | 0% | 600 | 9億5845万 | -2.29% | 5.32 | 0.44 |
| 12/24 | 1,450 | 1,470 | 1,450 | 1,450 | 0% | 300 | 9億5845万 | -2.55% | 5.32 | 0.44 |
| 12/20 | 1,420 | 1,450 | 1,420 | 1,450 | -0.68% | 300 | 9億5845万 | -3.07% | 5.32 | 0.44 |
| 12/19 | 1,460 | 1,460 | 1,460 | 1,460 | +0.69% | 100 | 9億6506万 | -3.31% | 5.35 | 0.44 |
