PER
2015/09/09～2016/03/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/18 | 85 | 85 | 85 | 85 | 0% | 1,000 | 8億5000万 | +3.66% | 22.86 | 0.47 |
| 03/17 | 85 | 85 | 85 | 85 | -3.41% | 1,000 | 8億5000万 | +3.66% | 22.86 | 0.47 |
| 03/15 | 85 | 89 | 85 | 88 | +3.53% | 8,000 | 8億8000万 | +8.64% | 23.67 | 0.48 |
| 03/10 | 85 | 85 | 85 | 85 | 0% | 1,000 | 8億5000万 | +4.94% | 22.86 | 0.47 |
| 03/07 | 86 | 86 | 85 | 85 | -1.16% | 2,000 | 8億5000万 | +6.25% | 22.86 | 0.47 |
| 03/03 | 86 | 86 | 86 | 86 | +2.38% | 1,000 | 8億6000万 | +8.86% | 23.13 | 0.47 |
| 03/02 | 84 | 84 | 84 | 84 | +3.7% | 1,000 | 8億4000万 | +6.33% | 22.6 | 0.46 |
| 03/01 | 81 | 81 | 81 | 81 | 0% | 1,000 | 8億1000万 | +3.85% | 21.79 | 0.45 |
| 02/26 | 81 | 81 | 81 | 81 | -2.41% | 1,000 | 8億1000万 | +3.85% | 21.79 | 0.45 |
| 02/23 | 83 | 83 | 83 | 83 | +3.75% | 1,000 | 8億3000万 | +6.41% | 22.33 | 0.46 |
| 02/22 | 80 | 80 | 80 | 80 | 0% | 7,000 | 8億 | +2.56% | 21.52 | 0.44 |
| 02/18 | 80 | 80 | 80 | 80 | 0% | 1,000 | 8億 | +1.27% | 21.52 | 0.44 |
| 02/16 | 80 | 80 | 80 | 80 | +1.27% | 4,000 | 8億 | +1.27% | 21.52 | 0.44 |
| 02/12 | 80 | 80 | 78 | 79 | -7.06% | 59,000 | 7億9000万 | 0% | 21.25 | 0.43 |
| 02/10 | 85 | 85 | 85 | 85 | -1.16% | 6,000 | 8億5000万 | +6.25% | 22.86 | 0.47 |
| 02/08 | 86 | 86 | 86 | 86 | +1.18% | 4,000 | 8億6000万 | +7.5% | 23.13 | 0.47 |
| 02/05 | 86 | 86 | 85 | 85 | 0% | 8,000 | 8億5000万 | +6.25% | 22.86 | 0.47 |
| 02/02 | 82 | 85 | 82 | 85 | +3.66% | 20,000 | 8億5000万 | +6.25% | 22.86 | 0.47 |
| 02/01 | 82 | 82 | 82 | 82 | +1.23% | 1,000 | 8億2000万 | +2.5% | 22.06 | 0.45 |
| 01/27 | 80 | 81 | 80 | 81 | +1.25% | 13,000 | 8億1000万 | 0% | 21.79 | 0.45 |
| 01/26 | 80 | 80 | 80 | 80 | -5.88% | 3,000 | 8億 | -1.23% | 21.52 | 0.44 |
| 01/25 | 78 | 85 | 78 | 85 | +10.39% | 16,000 | 8億5000万 | +3.66% | 22.86 | 0.47 |
| 01/21 | 73 | 77 | 73 | 77 | +2.67% | 4,000 | 7億7000万 | -6.1% | 20.71 | 0.42 |
| 01/19 | 75 | 75 | 75 | 75 | 0% | 6,000 | 7億5000万 | -9.64% | 20.17 | 0.41 |
| 01/18 | 75 | 75 | 75 | 75 | 0% | 11,000 | 7億5000万 | -10.71% | 20.17 | 0.41 |
| 01/12 | 73 | 79 | 73 | 75 | +7.14% | 4,000 | 7億5000万 | -10.71% | 20.17 | 0.41 |
| 01/07 | 70 | 72 | 70 | 70 | 0% | 19,000 | 7億 | -17.65% | 18.83 | 0.39 |
| 01/06 | 70 | 71 | 70 | 70 | -1.41% | 22,000 | 7億 | -18.6% | 18.83 | 0.39 |
| 2015 |
| 12/30 | 70 | 71 | 70 | 71 | +1.43% | 3,000 | 7億1000万 | -18.39% | 19.1 | 0.38 |
| 12/29 | 70 | 70 | 70 | 70 | -1.41% | 1,000 | 7億 | -20.45% | 18.83 | 0.37 |
| 12/28 | 70 | 73 | 70 | 71 | +1.43% | 46,000 | 7億1000万 | -20.22% | 19.1 | 0.38 |
| 12/25 | 77 | 77 | 66 | 70 | -10.26% | 250,000 | 7億 | -22.22% | 18.83 | 0.37 |
| 12/24 | 83 | 83 | 78 | 78 | -6.02% | 22,000 | 7億8000万 | -15.22% | 20.99 | 0.42 |
| 12/22 | 84 | 84 | 82 | 83 | -3.49% | 13,000 | 8億3000万 | -9.78% | 22.33 | 0.44 |
| 12/21 | 87 | 87 | 86 | 86 | 0% | 8,000 | 8億6000万 | -7.53% | 23.14 | 0.46 |
| 12/18 | 87 | 87 | 86 | 86 | -3.37% | 3,000 | 8億6000万 | -8.51% | 23.14 | 0.46 |
| 12/17 | 89 | 89 | 87 | 89 | +1.14% | 5,000 | 8億9000万 | -5.32% | 23.95 | 0.47 |
| 12/16 | 90 | 90 | 88 | 88 | +1.15% | 3,000 | 8億8000万 | -7.37% | 23.68 | 0.47 |
| 12/15 | 86 | 87 | 86 | 87 | +1.16% | 3,000 | 8億7000万 | -8.42% | 23.41 | 0.46 |
| 12/14 | 86 | 87 | 85 | 86 | -4.44% | 33,000 | 8億6000万 | -10.42% | 23.14 | 0.46 |
| 12/11 | 92 | 92 | 89 | 90 | -1.1% | 12,000 | 9億 | -7.22% | 24.21 | 0.48 |
| 12/10 | 92 | 92 | 91 | 91 | -1.09% | 7,000 | 9億1000万 | -6.19% | 24.48 | 0.48 |
| 12/09 | 92 | 92 | 92 | 92 | 0% | 8,000 | 9億2000万 | -6.12% | 24.75 | 0.49 |
| 12/08 | 95 | 95 | 92 | 92 | -2.13% | 10,000 | 9億2000万 | -7.07% | 24.75 | 0.49 |
| 12/07 | 94 | 94 | 94 | 94 | -1.05% | 1,000 | 9億4000万 | -6% | 25.29 | 0.5 |
| 12/04 | 95 | 95 | 95 | 95 | 0% | 1,000 | 9億5000万 | -5% | 25.56 | 0.51 |
| 12/03 | 94 | 95 | 93 | 95 | +2.15% | 20,000 | 9億5000万 | -5.94% | 25.56 | 0.51 |
| 12/02 | 94 | 94 | 92 | 93 | -1.06% | 15,000 | 9億3000万 | -7.92% | 25.02 | 0.49 |
| 12/01 | 93 | 95 | 93 | 94 | +1.08% | 17,000 | 9億4000万 | -7.84% | 25.29 | 0.5 |
| 11/30 | 96 | 96 | 93 | 93 | -4.12% | 24,000 | 9億3000万 | -8.82% | 25.02 | 0.49 |
| 11/26 | 96 | 97 | 96 | 97 | +2.11% | 6,000 | 9億7000万 | -5.83% | 26.1 | 0.52 |
| 11/25 | 96 | 96 | 95 | 95 | -2.06% | 16,000 | 9億5000万 | -7.77% | 25.56 | 0.51 |
| 11/24 | 97 | 97 | 96 | 97 | -1.02% | 20,000 | 9億7000万 | -6.73% | 26.1 | 0.52 |
| 11/20 | 98 | 98 | 98 | 98 | +1.03% | 1,000 | 9億8000万 | -5.77% | 26.37 | 0.52 |
| 11/19 | 96 | 98 | 96 | 97 | +2.11% | 11,000 | 9億7000万 | -6.73% | 26.1 | 0.52 |
| 11/18 | 98 | 99 | 95 | 95 | -3.06% | 41,000 | 9億5000万 | -8.65% | 25.56 | 0.51 |
| 11/17 | 99 | 99 | 98 | 98 | 0% | 8,000 | 9億8000万 | -6.67% | 26.37 | 0.52 |
| 11/16 | 99 | 99 | 98 | 98 | -2% | 11,000 | 9億8000万 | -6.67% | 26.37 | 0.52 |
| 11/12 | 100 | 100 | 100 | 100 | +1.01% | 3,000 | 10億 | -5.66% | 26.9 | 0.53 |
| 11/11 | 100 | 100 | 99 | 99 | -1% | 11,000 | 9億9000万 | -6.6% | 26.64 | 0.53 |
| 11/10 | 100 | 100 | 99 | 100 | 0% | 14,000 | 10億 | -5.66% | 26.9 | 0.53 |
| 11/09 | 99 | 101 | 99 | 100 | -1.96% | 36,000 | 10億 | -6.54% | 26.9 | 0.53 |
| 11/06 | 102 | 103 | 101 | 102 | 0% | 23,000 | 10億2000万 | -4.67% | 27.44 | 0.54 |
| 11/05 | 104 | 104 | 100 | 102 | -6.42% | 80,000 | 10億2000万 | -4.67% | 27.44 | 0.54 |
| 11/04 | 111 | 111 | 109 | 109 | -1.8% | 9,000 | 10億9000万 | +0.93% | 29.33 | 0.58 |
| 11/02 | 111 | 111 | 111 | 111 | -0.89% | 2,000 | 11億1000万 | +2.78% | 29.86 | 0.59 |
| 10/30 | 109 | 112 | 108 | 112 | +2.75% | 13,000 | 11億2000万 | +2.75% | 30.13 | 0.6 |
| 10/29 | 110 | 110 | 109 | 109 | -0.91% | 8,000 | 10億9000万 | 0% | 29.33 | 0.58 |
| 10/28 | 106 | 116 | 106 | 110 | +0.92% | 41,000 | 11億 | 0% | 29.6 | 0.59 |
| 10/27 | 109 | 109 | 109 | 109 | 0% | 17,000 | 10億9000万 | -0.91% | 29.33 | 0.58 |
| 10/26 | 110 | 110 | 109 | 109 | -0.91% | 9,000 | 10億9000万 | -1.8% | 29.33 | 0.58 |
| 10/23 | 108 | 112 | 108 | 110 | +3.77% | 38,000 | 11億 | -1.79% | 29.6 | 0.59 |
| 10/22 | 106 | 108 | 106 | 106 | +0.95% | 27,000 | 10億6000万 | -5.36% | 28.52 | 0.56 |
| 10/21 | 104 | 106 | 104 | 105 | +0.96% | 17,000 | 10億5000万 | -7.08% | 28.25 | 0.56 |
| 10/20 | 104 | 104 | 104 | 104 | 0% | 58,000 | 10億4000万 | -8.77% | 27.98 | 0.55 |
| 10/19 | 105 | 105 | 104 | 104 | -0.95% | 8,000 | 10億4000万 | -9.57% | 27.98 | 0.55 |
| 10/16 | 105 | 105 | 104 | 105 | 0% | 13,000 | 10億5000万 | -8.7% | 28.25 | 0.56 |
| 10/15 | 105 | 105 | 104 | 105 | 0% | 19,000 | 10億5000万 | -9.48% | 28.25 | 0.56 |
| 10/14 | 105 | 106 | 104 | 105 | 0% | 29,000 | 10億5000万 | -10.26% | 28.25 | 0.56 |
| 10/13 | 104 | 105 | 104 | 105 | -1.87% | 12,000 | 10億5000万 | -11.02% | 28.25 | 0.56 |
| 10/09 | 105 | 107 | 104 | 107 | +1.9% | 26,000 | 10億7000万 | -10.08% | 28.79 | 0.57 |
| 10/08 | 107 | 109 | 105 | 105 | -2.78% | 15,000 | 10億5000万 | -11.76% | 28.25 | 0.56 |
| 10/07 | 110 | 110 | 104 | 108 | -1.82% | 24,000 | 10億8000万 | -10% | 29.06 | 0.57 |
| 10/06 | 109 | 112 | 107 | 110 | +1.85% | 74,000 | 11億 | -9.09% | 29.6 | 0.59 |
| 10/05 | 104 | 111 | 104 | 108 | +2.86% | 79,000 | 10億8000万 | -11.48% | 29.06 | 0.57 |
| 10/02 | 110 | 110 | 103 | 105 | -4.55% | 124,000 | 10億5000万 | -14.63% | 28.25 | 0.56 |
| 10/01 | 111 | 111 | 109 | 110 | -0.9% | 31,000 | 11億 | -10.57% | 29.6 | 0.59 |
| 09/30 | 120 | 124 | 111 | 111 | -3.48% | 55,000 | 11億1000万 | -10.48% | 25.7 | 0.61 |
| 09/29 | 124 | 145 | 108 | 115 | -4.17% | 276,000 | 11億5000万 | -8% | 26.62 | 0.63 |
| 09/28 | 120 | 120 | 120 | 120 | +0.84% | 1,000 | 12億 | -4% | 27.78 | 0.65 |
| 09/25 | 119 | 122 | 119 | 119 | 0% | 10,000 | 11億9000万 | -5.56% | 27.55 | 0.65 |
| 09/24 | 124 | 124 | 119 | 119 | -4.8% | 15,000 | 11億9000万 | -5.56% | 27.55 | 0.65 |
| 09/18 | 127 | 127 | 125 | 125 | -1.57% | 8,000 | 12億5000万 | -1.57% | 28.94 | 0.68 |
| 09/17 | 127 | 127 | 127 | 127 | +2.42% | 4,000 | 12億7000万 | 0% | 29.4 | 0.69 |
| 09/16 | 124 | 124 | 124 | 124 | -2.36% | 1,000 | 12億4000万 | -3.13% | 28.71 | 0.68 |
| 09/15 | 127 | 127 | 127 | 127 | 0% | 1,000 | 12億7000万 | -0.78% | 29.4 | 0.69 |
| 09/14 | 127 | 127 | 127 | 127 | +0.79% | 3,000 | 12億7000万 | -0.78% | 29.4 | 0.69 |
| 09/11 | 121 | 126 | 121 | 126 | 0% | 3,000 | 12億6000万 | -2.33% | 29.17 | 0.69 |
| 09/10 | 125 | 126 | 125 | 126 | +0.8% | 2,000 | 12億6000万 | -2.33% | 29.17 | 0.69 |
| 09/09 | 124 | 125 | 124 | 125 | +4.17% | 3,000 | 12億5000万 | -3.1% | 28.94 | 0.68 |
