2022 |
04/26 | (IR情報)19:15 2022年3月期決算短信 |
04/22 | 1,550 | 1,572 | 1,545 | 1,569 | +1.42% | 106,417 | - | -4.62% |
04/21 | 1,569 | 1,573 | 1,536 | 1,547 | -0.77% | 93,069 | - | -6.81% |
04/20 | 1,555 | 1,562 | 1,549 | 1,559 | +1.76% | 167,447 | - | -6.98% |
04/19 | 1,537 | 1,537 | 1,523 | 1,532 | -0.97% | 137,705 | - | -9.46% |
04/18 | 1,532 | 1,547 | 1,519 | 1,547 | -0.45% | 238,009 | - | -9.27% |
04/15 | 1,568 | 1,575 | 1,550 | 1,554 | -2.94% | 346,789 | - | -9.6% |
04/14 | 1,600 | 1,603 | 1,590 | 1,601 | -1.29% | 267,204 | - | -7.67% |
04/13 | 1,610 | 1,627 | 1,604 | 1,622 | -1.7% | 186,577 | - | -6.57% |
04/12 | 1,682 | 1,690 | 1,650 | 1,650 | -1.79% | 57,000 | - | -5.17% |
04/11 | 1,680 | 1,694 | 1,672 | 1,680 | -0.53% | 55,771 | - | -3.72% |
04/08 | 1,682 | 1,706 | 1,674 | 1,689 | +0.78% | 131,003 | - | -4.09% |
04/07 | 1,696 | 1,705 | 1,674 | 1,676 | +2.32% | 176,246 | - | -5.74% |
04/06 | 1,663 | 1,671 | 1,632 | 1,638 | -0.06% | 83,236 | - | -8.75% |
04/05 | 1,625 | 1,642 | 1,622 | 1,639 | -2.79% | 225,027 | - | -9.75% |
04/04 | 1,714 | 1,719 | 1,685 | 1,686 | -2.54% | 124,938 | - | -8.22% |
04/01 | 1,726 | 1,736 | 1,707 | 1,730 | +0.29% | 181,172 | - | -6.79% |
03/31 | 1,671 | 1,744 | 1,671 | 1,725 | +0.58% | 170,858 | - | -7.9% |
03/30 | 1,680 | 1,729 | 1,677 | 1,715 | +1.06% | 234,119 | - | -9.36% |
03/29 | 1,718 | 1,731 | 1,693 | 1,697 | +2.41% | 312,287 | - | -11.38% |
03/28 | 1,668 | 1,676 | 1,648 | 1,657 | +0.49% | 235,881 | - | -14.54% |
03/25 | 1,653 | 1,668 | 1,640 | 1,649 | +1.23% | 246,212 | - | -16.04% |
03/24 | 1,637 | 1,654 | 1,604 | 1,629 | -2.57% | 549,994 | - | -18.1% |
03/23 | 1,682 | 1,697 | 1,650 | 1,672 | +1.27% | 387,528 | - | -16.94% |
03/22 | 1,673 | 1,689 | 1,648 | 1,651 | -8.43% | 857,232 | - | -18.83% |
03/18 | (IR情報)16:30 外国指標連動証券の個別契約の変更に関するお知らせ |
03/18 | 1,847 | 1,847 | 1,795 | 1,803 | -7.96% | 567,290 | - | -12.43% |
03/17 | 1,968 | 1,980 | 1,941 | 1,959 | +1.5% | 150,635 | - | -5.77% |
03/16 | 1,983 | 1,987 | 1,929 | 1,930 | -2.28% | 247,044 | - | -7.66% |
03/15 | 1,912 | 1,992 | 1,900 | 1,975 | +6.01% | 452,031 | - | -6.09% |
03/14 | 1,858 | 1,894 | 1,848 | 1,863 | -1.53% | 169,366 | - | -11.96% |
03/11 | 1,884 | 1,942 | 1,852 | 1,892 | -1.15% | 352,427 | - | -11.42% |
03/10 | 1,867 | 1,914 | 1,830 | 1,914 | +14.75% | 692,436 | - | -11.14% |
03/09 | 1,669 | 1,683 | 1,650 | 1,668 | -3.08% | 400,917 | - | -23.2% |
03/08 | 1,782 | 1,795 | 1,710 | 1,721 | -2.22% | 527,834 | - | -21.7% |
03/07 | 1,992 | 1,992 | 1,754 | 1,760 | -15.87% | 1,539,369 | - | -20.83% |
03/04 | 2,169 | 2,169 | 2,064 | 2,092 | -0.38% | 237,603 | - | -6.9% |
03/03 | 2,045 | 2,101 | 2,015 | 2,100 | -0.43% | 441,521 | - | -7.04% |
03/02 | 2,120 | 2,120 | 2,071 | 2,109 | -2.81% | 469,201 | - | -7.17% |
03/01 | 2,188 | 2,188 | 2,159 | 2,170 | +0.93% | 111,011 | - | -4.95% |
02/28 | 2,133 | 2,165 | 2,124 | 2,150 | -1.42% | 201,228 | - | -6.28% |
02/25 | 2,164 | 2,181 | 2,146 | 2,181 | +2.35% | 94,542 | - | -5.3% |
02/24 | 2,202 | 2,202 | 2,122 | 2,131 | -3.53% | 187,329 | - | -7.79% |
02/22 | 2,228 | 2,243 | 2,205 | 2,209 | -3.71% | 80,889 | - | -4.83% |
02/21 | 2,249 | 2,304 | 2,247 | 2,294 | -0.17% | 66,054 | - | -1.55% |
02/18 | 2,300 | 2,310 | 2,293 | 2,298 | +0.48% | 60,184 | - | -1.71% |
02/17 | 2,283 | 2,300 | 2,259 | 2,287 | +0.62% | 76,114 | - | -2.47% |
02/16 | 2,265 | 2,287 | 2,254 | 2,273 | +2.53% | 82,079 | - | -3.4% |
02/15 | 2,213 | 2,221 | 2,209 | 2,217 | +0.45% | 42,943 | - | -6.22% |
02/14 | (IR情報)18:30 2022年3月期第3四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
02/14 | 2,202 | 2,209 | 2,187 | 2,207 | -3.03% | 109,235 | - | -7.11% |
02/10 | 2,262 | 2,279 | 2,256 | 2,276 | -0.61% | 28,774 | - | -4.81% |
02/09 | 2,289 | 2,300 | 2,282 | 2,290 | +1.91% | 52,592 | - | -4.7% |
02/08 | 2,256 | 2,265 | 2,238 | 2,247 | +0.18% | 53,847 | - | -6.96% |
02/07 | 2,271 | 2,272 | 2,230 | 2,243 | -2.48% | 99,851 | - | -7.7% |
02/04 | 2,318 | 2,318 | 2,294 | 2,300 | -2.79% | 122,215 | - | -5.97% |
02/03 | 2,378 | 2,378 | 2,357 | 2,366 | +0.51% | 40,764 | - | -3.82% |
02/02 | 2,346 | 2,356 | 2,341 | 2,354 | +0.38% | 44,499 | - | -4.89% |
02/01 | (IR情報)18:10 2022年3月期第3四半期決算短信 |
02/01 | 2,327 | 2,353 | 2,320 | 2,345 | +0.95% | 34,330 | - | -5.82% |
01/31 | 2,342 | 2,345 | 2,321 | 2,323 | -0.9% | 38,411 | - | -7.3% |
01/28 | 2,340 | 2,352 | 2,340 | 2,344 | -0.68% | 39,276 | - | -7.17% |
01/27 | 2,351 | 2,369 | 2,349 | 2,360 | -1.87% | 40,985 | - | -7.27% |
01/26 | 2,404 | 2,415 | 2,400 | 2,405 | -1.03% | 28,380 | - | -6.31% |
01/25 | 2,417 | 2,442 | 2,408 | 2,430 | +1.97% | 75,685 | - | -5.92% |
01/24 | 2,390 | 2,390 | 2,369 | 2,383 | -1.81% | 46,466 | - | -8.24% |
01/21 | 2,425 | 2,451 | 2,416 | 2,427 | +2.1% | 88,501 | - | -7.22% |
01/20 | 2,413 | 2,416 | 2,372 | 2,377 | 0% | 58,740 | - | -9.65% |
01/19 | 2,373 | 2,385 | 2,357 | 2,377 | -0.54% | 61,248 | - | -10.17% |
01/18 | 2,430 | 2,432 | 2,390 | 2,390 | -1.85% | 98,165 | - | -10.29% |
01/17 | 2,443 | 2,443 | 2,427 | 2,435 | -2.44% | 84,221 | - | -9.04% |
01/14 | 2,495 | 2,502 | 2,488 | 2,496 | +0.48% | 42,068 | - | -7.21% |
01/13 | 2,477 | 2,488 | 2,467 | 2,484 | +0.04% | 34,026 | - | -8.1% |
01/12 | 2,491 | 2,491 | 2,476 | 2,483 | -2.44% | 107,789 | - | -8.75% |
01/11 | 2,556 | 2,558 | 2,539 | 2,545 | +1.56% | 39,525 | - | -7.12% |
01/07 | 2,536 | 2,536 | 2,505 | 2,506 | -3.09% | 130,051 | - | -9.14% |
01/06 | 2,579 | 2,600 | 2,562 | 2,586 | +0.51% | 56,726 | - | -6.81% |
01/05 | 2,567 | 2,577 | 2,555 | 2,573 | -1.11% | 46,856 | - | -7.74% |
01/04 | 2,617 | 2,623 | 2,600 | 2,602 | -0.88% | 45,740 | - | -7.07% |
2021 |
12/30 | 2,622 | 2,630 | 2,612 | 2,625 | -0.68% | 32,552 | - | -6.38% |
12/29 | 2,636 | 2,644 | 2,625 | 2,643 | -0.08% | 44,615 | - | -5.78% |
12/28 | 2,644 | 2,655 | 2,638 | 2,645 | -3.22% | 112,635 | - | -5.74% |
12/27 | 2,735 | 2,739 | 2,718 | 2,733 | -0.07% | 23,522 | - | -2.77% |
12/24 | 2,720 | 2,750 | 2,715 | 2,735 | -0.69% | 39,792 | - | -2.67% |
12/23 | 2,739 | 2,754 | 2,737 | 2,754 | -1.33% | 42,775 | - | -2.06% |
12/22 | 2,774 | 2,796 | 2,761 | 2,791 | -2.04% | 38,464 | - | -0.68% |
12/21 | 2,858 | 2,879 | 2,848 | 2,849 | -2.06% | 29,635 | - | +1.53% |
12/20 | 2,873 | 2,910 | 2,865 | 2,909 | +3.78% | 135,870 | - | +3.86% |
12/17 | 2,791 | 2,807 | 2,778 | 2,803 | +0.79% | 10,537 | - | +0.36% |
12/16 | 2,779 | 2,781 | 2,767 | 2,781 | -2.66% | 21,578 | - | -0.29% |
12/15 | 2,834 | 2,858 | 2,822 | 2,857 | +1.96% | 28,836 | - | +2.59% |
12/14 | 2,800 | 2,810 | 2,784 | 2,802 | +2.34% | 21,931 | - | +0.83% |
12/13 | 2,751 | 2,756 | 2,733 | 2,738 | -3.15% | 20,927 | - | -1.33% |
12/10 | 2,808 | 2,827 | 2,791 | 2,827 | +3.48% | 51,553 | - | +1.84% |
12/09 | 2,748 | 2,748 | 2,718 | 2,732 | -1.01% | 26,340 | - | -1.48% |
12/08 | 2,764 | 2,775 | 2,752 | 2,760 | -1.53% | 41,508 | - | -0.36% |
12/07 | 2,845 | 2,850 | 2,803 | 2,803 | -4.59% | 48,091 | - | +1.26% |
12/06 | 2,945 | 2,950 | 2,917 | 2,938 | -0.91% | 34,378 | - | +6.33% |
12/03 | 2,973 | 3,015 | 2,946 | 2,965 | -1.33% | 35,767 | - | +7.66% |
12/02 | 3,000 | 3,050 | 2,990 | 3,005 | +3.19% | 95,089 | - | +9.67% |
12/01 | 2,982 | 3,020 | 2,912 | 2,912 | -0.88% | 123,674 | - | +6.86% |
11/30 | 2,837 | 2,940 | 2,823 | 2,938 | +2.91% | 88,678 | - | +8.29% |
11/29 | 2,853 | 2,865 | 2,804 | 2,855 | +5.31% | 279,768 | - | +5.66% |
11/26 | 2,675 | 2,711 | 2,662 | 2,711 | +2.61% | 67,887 | - | +0.67% |