PBR
2015/09/18～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 820 | 821 | 820 | 821 | -0.48% | 200 | 38億9646万 | -3.41% | 14.65 | 0.66 |
| 03/30 | 821 | 825 | 817 | 825 | +0.98% | 300 | 39億1545万 | -3.06% | 14.72 | 0.66 |
| 03/29 | 970 | 970 | 817 | 817 | -6.41% | 2,700 | 38億7748万 | -4% | 14.58 | 0.66 |
| 03/28 | 875 | 875 | 873 | 873 | +0.34% | 600 | 41億4325万 | +2.59% | 15.58 | 0.7 |
| 03/25 | 859 | 870 | 859 | 870 | +1.64% | 1,400 | 41億2902万 | +2.47% | 15.52 | 0.7 |
| 03/24 | 856 | 856 | 856 | 856 | -1.61% | 200 | 40億6257万 | +1.06% | 15.27 | 0.69 |
| 03/23 | 870 | 870 | 870 | 870 | +1.64% | 100 | 41億2902万 | +2.96% | 15.52 | 0.7 |
| 03/18 | 856 | 856 | 856 | 856 | -3.6% | 300 | 40億6257万 | +1.3% | 15.27 | 0.69 |
| 03/17 | 888 | 888 | 888 | 888 | +3.62% | 1,400 | 42億1444万 | +5.34% | 15.84 | 0.72 |
| 03/16 | 857 | 858 | 857 | 857 | +0.35% | 400 | 40億6732万 | +2.02% | 15.29 | 0.69 |
| 03/15 | 854 | 854 | 854 | 854 | +0.35% | 300 | 40億5308万 | +1.91% | 15.24 | 0.69 |
| 03/14 | 851 | 851 | 851 | 851 | +1.31% | 200 | 40億3884万 | +1.79% | 15.18 | 0.69 |
| 03/11 | 840 | 840 | 840 | 840 | 0% | 200 | 39億8664万 | +0.72% | 14.99 | 0.68 |
| 03/10 | 850 | 850 | 840 | 840 | +1.82% | 1,100 | 39億8664万 | +0.72% | 14.99 | 0.68 |
| 03/09 | 810 | 825 | 810 | 825 | 0% | 400 | 39億1545万 | -0.96% | 14.72 | 0.66 |
| 03/08 | 810 | 825 | 810 | 825 | -1.08% | 1,400 | 39億1545万 | -0.84% | 14.72 | 0.66 |
| 03/03 | 835 | 851 | 834 | 834 | -1.88% | 1,800 | 39億5816万 | +0.36% | 14.88 | 0.67 |
| 02/29 | 899 | 899 | 850 | 850 | +0.83% | 600 | 40億3410万 | +2.53% | 15.17 | 0.68 |
| 02/25 | 843 | 843 | 843 | 843 | +0.36% | 300 | 40億87万 | +1.81% | 15.04 | 0.68 |
| 02/23 | 850 | 865 | 840 | 840 | +1.57% | 300 | 39億8664万 | +1.69% | 14.99 | 0.68 |
| 02/19 | 827 | 827 | 827 | 827 | -1.55% | 300 | 39億2494万 | +0.24% | 14.76 | 0.67 |
| 02/16 | 909 | 909 | 840 | 840 | -14.63% | 1,400 | 39億8664万 | +1.94% | 14.99 | 0.68 |
| 02/15 | 837 | 984 | 837 | 984 | +17.99% | 1,700 | 46億7006万 | +19.56% | 17.56 | 0.79 |
| 02/12 | 829 | 834 | 829 | 834 | +0.48% | 500 | 39億5816万 | +2.21% | 14.88 | 0.67 |
| 02/10 | 830 | 830 | 830 | 830 | -0.6% | 100 | 39億3918万 | +1.72% | 14.81 | 0.67 |
| 02/08 | 834 | 835 | 834 | 835 | 0% | 1,100 | 39億6291万 | +2.33% | 14.9 | 0.67 |
| 02/05 | 835 | 835 | 835 | 835 | +1.83% | 100 | 39億6291万 | +2.33% | 14.9 | 0.67 |
| 02/04 | 820 | 820 | 820 | 820 | 0% | 100 | 38億9172万 | +0.61% | 14.63 | 0.66 |
| 02/02 | 820 | 820 | 820 | 820 | 0% | 100 | 38億9172万 | +0.61% | 14.63 | 0.66 |
| 02/01 | 820 | 820 | 820 | 820 | +0.49% | 300 | 38億9172万 | +0.74% | 14.63 | 0.66 |
| 01/29 | 816 | 816 | 816 | 816 | -5.01% | 200 | 38億7273万 | +0.25% | 14.56 | 0.66 |
| 01/27 | 859 | 859 | 859 | 859 | +5.27% | 500 | 40億7681万 | +5.53% | 15.33 | 0.69 |
| 01/26 | 816 | 816 | 816 | 816 | +0.37% | 100 | 38億7273万 | +0.49% | 14.56 | 0.66 |
| 01/25 | 813 | 813 | 813 | 813 | +0.37% | 300 | 38億5849万 | +0.12% | 14.51 | 0.66 |
| 01/22 | 800 | 810 | 800 | 810 | +1.25% | 700 | 38億4426万 | -0.25% | 14.45 | 0.65 |
| 01/21 | 800 | 800 | 800 | 800 | -0.25% | 300 | 37億9680万 | -1.48% | 14.27 | 0.64 |
| 01/20 | 802 | 802 | 802 | 802 | -2.79% | 100 | 38億629万 | -1.23% | 14.31 | 0.65 |
| 01/19 | 825 | 825 | 825 | 825 | +1.85% | 800 | 39億1545万 | +1.48% | 14.72 | 0.66 |
| 01/18 | 810 | 810 | 810 | 810 | +0.87% | 600 | 38億4426万 | -0.25% | 14.45 | 0.65 |
| 01/15 | 803 | 803 | 803 | 803 | +0.37% | 1,300 | 38億1103万 | -1.11% | 14.33 | 0.65 |
| 01/14 | 800 | 800 | 800 | 800 | -0.12% | 500 | 37億9680万 | -1.6% | 14.27 | 0.64 |
| 01/12 | 810 | 810 | 801 | 801 | -0.99% | 400 | 38億154万 | -1.48% | 14.29 | 0.65 |
| 01/07 | 820 | 820 | 809 | 809 | +0.5% | 1,000 | 38億3951万 | -0.49% | 14.44 | 0.65 |
| 01/06 | 805 | 805 | 805 | 805 | -0.12% | 700 | 38億2053万 | -0.98% | 14.36 | 0.65 |
| 01/05 | 806 | 806 | 806 | 806 | -0.25% | 1,100 | 38億2527万 | -0.86% | 14.38 | 0.65 |
| 2015 |
| 12/29 | 808 | 808 | 808 | 808 | +0.25% | 600 | 38億3476万 | -0.74% | 14.42 | 0.65 |
| 12/28 | 806 | 806 | 806 | 806 | -0.74% | 100 | 38億2527万 | -0.98% | 14.38 | 0.65 |
| 12/25 | 834 | 834 | 812 | 812 | -2.29% | 1,900 | 38億5375万 | -0.25% | 14.49 | 0.65 |
| 12/24 | 830 | 831 | 830 | 831 | 0% | 300 | 39億4392万 | +2.09% | 14.83 | 0.67 |
| 12/22 | 830 | 831 | 830 | 831 | +0.12% | 900 | 39億4392万 | +2.21% | 14.83 | 0.67 |
| 12/17 | 830 | 830 | 830 | 830 | +1.59% | 100 | 39億3918万 | +2.22% | 14.81 | 0.67 |
| 12/16 | 817 | 817 | 817 | 817 | +0.37% | 100 | 38億7748万 | +0.86% | 14.58 | 0.66 |
| 12/15 | 814 | 814 | 814 | 814 | +0.37% | 2,000 | 38億6324万 | +0.49% | 14.52 | 0.66 |
| 12/14 | 814 | 814 | 811 | 811 | -0.49% | 600 | 38億4900万 | +0.25% | 14.47 | 0.65 |
| 12/11 | 811 | 815 | 811 | 815 | +0.49% | 500 | 38億6799万 | +0.87% | 14.54 | 0.66 |
| 12/10 | 818 | 818 | 811 | 811 | -0.49% | 2,800 | 38億4900万 | +0.37% | 14.47 | 0.65 |
| 12/09 | 808 | 815 | 808 | 815 | +0.74% | 1,300 | 38億6799万 | +0.87% | 14.54 | 0.66 |
| 12/08 | 809 | 809 | 809 | 809 | -0.12% | 400 | 38億3951万 | +0.12% | 14.44 | 0.65 |
| 12/07 | 810 | 810 | 809 | 810 | 0% | 700 | 38億4426万 | +0.12% | 14.45 | 0.65 |
| 12/04 | 809 | 810 | 809 | 810 | -0.12% | 1,200 | 38億4426万 | 0% | 14.45 | 0.65 |
| 12/03 | 811 | 811 | 811 | 811 | -0.98% | 200 | 38億4900万 | -0.12% | 14.47 | 0.65 |
| 12/02 | 809 | 819 | 809 | 819 | +1.11% | 500 | 38億8697万 | +0.74% | 14.61 | 0.66 |
| 12/01 | 816 | 845 | 810 | 810 | -0.61% | 2,600 | 38億4426万 | -0.49% | 14.45 | 0.65 |
| 11/30 | 806 | 815 | 806 | 815 | +0.12% | 400 | 38億6799万 | +0.12% | 14.54 | 0.66 |
| 11/27 | 808 | 814 | 808 | 814 | +0.87% | 700 | 38億6324万 | 0% | 14.52 | 0.66 |
| 11/26 | 805 | 807 | 805 | 807 | +0.25% | 200 | 38億3002万 | -0.98% | 14.4 | 0.65 |
| 11/25 | 811 | 811 | 805 | 805 | -0.37% | 900 | 38億2053万 | -1.23% | 14.36 | 0.65 |
| 11/24 | 810 | 810 | 808 | 808 | -0.25% | 300 | 38億3476万 | -0.98% | 14.42 | 0.65 |
| 11/20 | 810 | 810 | 809 | 810 | -0.12% | 400 | 38億4426万 | -0.61% | 14.45 | 0.65 |
| 11/19 | 811 | 811 | 811 | 811 | -0.98% | 200 | 38億4900万 | -0.49% | 14.47 | 0.65 |
| 11/18 | 815 | 819 | 807 | 819 | +1.24% | 700 | 38億8697万 | +0.49% | 14.61 | 0.66 |
| 11/17 | 809 | 809 | 809 | 809 | +0.37% | 1,500 | 38億3951万 | -0.61% | 14.44 | 0.65 |
| 11/16 | 807 | 808 | 806 | 806 | +0.37% | 900 | 38億2527万 | -0.98% | 14.38 | 0.65 |
| 11/13 | 803 | 810 | 803 | 803 | +0.25% | 400 | 38億1103万 | -1.59% | 14.33 | 0.65 |
| 11/12 | 801 | 801 | 801 | 801 | +0.13% | 200 | 38億154万 | -1.96% | 14.29 | 0.65 |
| 11/11 | 799 | 814 | 799 | 800 | +0.38% | 1,600 | 37億9680万 | -2.2% | 14.27 | 0.64 |
| 11/10 | 797 | 797 | 797 | 797 | 0% | 200 | 37億8256万 | -2.8% | 14.22 | 0.64 |
| 11/09 | 797 | 797 | 797 | 797 | -0.13% | 200 | 37億8256万 | -2.8% | 14.22 | 0.64 |
| 11/06 | 802 | 802 | 798 | 798 | -0.5% | 1,100 | 37億8730万 | -2.92% | 14.24 | 0.64 |
| 11/05 | 812 | 813 | 802 | 802 | -1.84% | 700 | 38億629万 | -2.55% | 14.31 | 0.65 |
| 11/04 | 816 | 817 | 816 | 817 | +0.12% | 300 | 38億7748万 | -0.73% | 14.58 | 0.66 |
| 11/02 | 816 | 816 | 816 | 816 | -0.49% | 200 | 38億7273万 | -0.85% | 14.56 | 0.66 |
| 10/30 | 820 | 820 | 820 | 820 | -3.53% | 200 | 38億9172万 | -0.49% | 14.63 | 0.66 |
| 10/28 | 850 | 850 | 850 | 850 | +0.47% | 300 | 40億3410万 | +3.16% | 15.17 | 0.68 |
| 10/27 | 846 | 846 | 846 | 846 | +0.48% | 100 | 40億1511万 | +2.67% | 15.1 | 0.68 |
| 10/26 | 842 | 842 | 842 | 842 | +0.36% | 500 | 39億9613万 | +2.31% | 15.02 | 0.68 |
| 10/23 | 839 | 839 | 839 | 839 | +3.45% | 100 | 39億8189万 | +2.07% | 14.97 | 0.68 |
| 10/19 | 840 | 840 | 811 | 811 | -2.41% | 1,500 | 38億4900万 | -1.34% | 14.47 | 0.65 |
| 10/15 | 831 | 831 | 831 | 831 | +0.36% | 500 | 39億4392万 | +0.97% | 14.83 | 0.67 |
| 10/14 | 817 | 828 | 807 | 828 | +1.6% | 1,300 | 39億2968万 | +0.73% | 14.77 | 0.67 |
| 10/09 | 815 | 815 | 815 | 815 | -0.49% | 100 | 38億6799万 | -0.85% | 14.54 | 0.66 |
| 10/08 | 819 | 819 | 819 | 819 | +2.38% | 100 | 38億8697万 | -0.36% | 14.61 | 0.66 |
| 10/06 | 805 | 805 | 800 | 800 | -0.25% | 1,100 | 37億9680万 | -2.79% | 14.27 | 0.64 |
| 10/05 | 802 | 802 | 802 | 802 | 0% | 100 | 38億629万 | -2.67% | 14.31 | 0.65 |
| 10/02 | 802 | 802 | 802 | 802 | -0.99% | 100 | 38億629万 | -2.79% | 14.31 | 0.65 |
| 09/29 | 850 | 850 | 810 | 810 | 0% | 1,400 | 38億4426万 | -1.94% | 14.45 | 0.65 |
| 09/28 | 843 | 843 | 810 | 810 | -4.71% | 500 | 38億4426万 | -2.17% | 14.45 | 0.65 |
| 09/25 | 833 | 850 | 833 | 850 | +2.41% | 1,600 | 40億3410万 | +2.53% | 15.17 | 0.68 |
| 09/24 | 801 | 831 | 801 | 830 | +1.22% | 700 | 39億3918万 | +0.12% | 14.81 | 0.67 |
| 09/18 | 840 | 850 | 820 | 820 | -2.38% | 1,600 | 38億9172万 | -1.09% | 14.63 | 0.66 |
