PBR

2022/09/14～2023/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31889889850879+0.57%1,90041億7173万-2.44%-0.67
03/30874874874874-5.82%1,30041億4800万-3.1%-0.66
03/29928928928928-1.59%10044億428万+2.77%-0.7
03/28907943907943+3.97%1,10044億7547万+4.66%-0.71
03/27907907907907+0.33%70043億462万+0.78%-0.69
03/23904904904904+1.69%10042億9038万+0.44%-0.68
03/22889889889889+0.45%10042億1919万-1.22%-0.67
03/20885885885885-3.28%10042億21万-1.67%-0.67
03/17915915915915+2.58%1,70043億4259万+1.55%-0.69
03/16892892892892+0.56%10042億3343万-1%-0.67
03/15887887887887+0.45%30042億970万-1.55%-0.67
03/14883883883883-1.56%10041億9071万-2.11%-0.67
03/13882897882897+1.82%20042億5716万-0.77%-0.68
03/10910910881881-3.19%1,40041億8122万-2.54%-0.67
03/09910910910910+0.22%80043億1886万+0.44%-0.69
03/089089089089080%40043億936万+0.33%-0.69
03/069089089089080%40043億936万+0.33%-0.69
03/039089089089080%20043億936万+0.33%-0.69
03/029089089089080%30043億936万+0.33%-0.69
02/27908908908908+0.33%70043億936万+0.33%-0.69
02/21905905905905-0.22%10042億9513万+0.11%-0.68
02/16907907907907+0.33%40043億462万+0.33%-0.69
02/15904904904904+0.33%1,40042億9038万0%-0.68
02/149019019019010%10042億7614万-0.33%-0.68
02/13904905901901+1.24%50042億7614万-0.44%-0.68
02/09890890890890-0.56%1,00042億2394万-1.66%-0.67
02/08891901891895-0.67%1,20042億4767万-1.21%-0.68
02/06901901901901-0.33%10042億7614万-0.55%-0.68
02/03904904904904-0.44%10042億9038万-0.33%-0.68
02/029089089089080%30043億936万+0.11%-0.69
02/01897908897908+1.91%20043億936万+0.11%-0.69
01/31907907885891-1.76%1,50042億2868万-1.76%-0.67
01/279079079079070%1,00043億462万-0.22%-0.69
01/269089089079070%20043億462万-0.22%-0.69
01/25912912907907-0.22%1,20043億462万-0.22%-0.69
01/24915915909909-0.66%30043億1411万-0.11%-0.69
01/209159159159150%10043億4259万+0.55%-0.69
01/17915915915915+0.22%10043億4259万+0.55%-0.69
01/16912913912913+0.44%2,00043億3309万+0.33%-0.69
01/13909909909909+0.44%10043億1411万-0.11%-0.69
01/11902905902905+0.56%30042億9513万-0.55%-0.68
01/10900900900900-0.11%10042億7140万-1.1%-0.68
01/06901901901901-0.44%10042億7614万-0.99%-0.68
01/05905905905905+0.44%30042億9513万-0.55%-0.68
2022
12/29901901901901-0.55%10042億7614万-0.88%-0.68
12/289069069069060%10042億9987万-0.33%-0.69
12/26906906906906+0.33%70042億9987万-0.44%-0.69
12/23904904903903-1.63%20042億8563万-0.88%-0.68
12/22918918918918+1.1%10043億5682万+0.77%-0.69
12/21908908908908+0.44%10043億936万-0.22%-0.69
12/20904904904904-0.22%10042億9038万-0.66%-0.68
12/19906906906906-0.44%60042億9987万-0.33%-0.69
12/16910910910910-0.44%10043億1886万+0.11%-0.69
12/15914914914914+0.33%2,10043億3784万+0.55%-0.69
12/14911911911911-0.33%30043億2360万+0.33%-0.69
12/12915915914914-0.65%60043億3784万+0.66%-0.69
12/09920920920920+0.11%2,20043億6632万+1.43%-0.7
12/08914919914919+0.44%40043億6157万+1.43%-0.7
12/07915915915915-0.54%20043億4259万+0.99%-0.69
12/06919920919920+0.55%1,10043億6632万+1.66%-0.7
12/05915915915915-0.54%1,10043億4259万+1.1%-0.69
12/02920920920920+1.66%40043億6632万+1.66%-0.7
11/30911911905905-1.74%50042億9513万+0.11%-0.68
11/29936936921921+1.66%30043億7106万+1.99%-0.7
11/28906906906906+0.33%30042億9987万+0.33%-0.69
11/25903903903903+0.33%20042億8563万-0.11%-0.68
11/24894900894900+0.67%1,40042億7140万-0.44%-0.68
11/219099098948940%20042億4292万-1.22%-0.68
11/18888894888894-1%1,10042億4292万-1.22%-0.68
11/17906906903903-1.74%20042億8563万-0.33%-0.68
11/16926949919919-0.43%2,50043億6157万+1.21%-0.7
11/15908923908923+1.99%50043億8055万+1.65%-0.7
11/14905905905905+0.56%70042億9513万-0.33%-0.68
11/109009009009000%10042億7140万-0.99%-0.68
11/099009009009000%10042億7140万-1.1%-0.68
11/089009009009000%10042億7140万-1.21%-0.68
11/049009009009000%10042億7140万-1.42%-0.68
11/02900900900900+1.01%40042億7140万-1.53%-0.68
10/26891891891891-1.44%10042億2868万-2.62%-0.67
10/25904904904904+0.33%80042億9038万-1.31%-0.68
10/24901901901901+1.69%10042億7614万-1.74%-0.68
10/21911911886886-3.06%80042億495万-3.59%-0.67
10/20914914914914+0.44%10043億3784万-0.54%-0.69
10/17918918910910-0.55%1,70043億1886万-1.09%-0.69
10/14915915915915+1.67%10043億4259万-0.65%-0.69
10/139009009009000%20042億7140万-2.39%-0.68
10/12901901900900+1.58%30042億7140万-2.39%-0.68
10/11920920886886-2.74%1,30042億495万-3.8%-0.67
10/05911911911911-2.57%10043億2360万-1.3%-0.69
10/04915935915935+2.52%1,40044億3751万+1.3%-0.71
10/03912912912912+0.11%10043億2835万-1.19%-0.69
09/30891914891911+1.9%50043億2360万-1.3%-0.69
09/29894894894894-4.79%1,00042億4292万-3.04%-0.68
09/28911939911939+0.54%50044億5649万+1.62%-0.71
09/27934934934934+0.32%20044億3276万+1.19%-0.71
09/26931931931931+0.32%50044億1852万+0.87%-0.7
09/219289289289280%10044億428万+0.54%-0.7
09/169289289289280%10044億428万+0.65%-0.7
09/15928928928928+0.32%1,70044億428万+0.76%-0.7
09/14940940925925-1.7%30043億9005万+0.54%-0.7