PBR
2024/08/09～2025/02/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/04 | 1,035 | 1,035 | 1,030 | 1,030 | +2.49% | 300 | 48億8838万 | +0.19% | 50.92 | 0.79 |
| 02/03 | 1,029 | 1,029 | 1,005 | 1,005 | -2.33% | 1,300 | 47億6973万 | -2.24% | 49.69 | 0.77 |
| 01/31 | 1,030 | 1,030 | 1,029 | 1,029 | -0.1% | 200 | 48億8363万 | +0.1% | 50.87 | 0.79 |
| 01/29 | 1,045 | 1,047 | 1,030 | 1,030 | +0.78% | 1,100 | 48億8838万 | +0.39% | 50.92 | 0.79 |
| 01/28 | 1,022 | 1,022 | 1,022 | 1,022 | +0.29% | 500 | 48億5041万 | -0.29% | 50.53 | 0.79 |
| 01/27 | 1,019 | 1,019 | 1,019 | 1,019 | +0.3% | 200 | 48億3617万 | -0.49% | 50.38 | 0.79 |
| 01/24 | 1,026 | 1,026 | 1,016 | 1,016 | -1.26% | 800 | 48億2193万 | -0.68% | 50.23 | 0.78 |
| 01/23 | 1,029 | 1,029 | 1,029 | 1,029 | -0.1% | 1,000 | 48億8363万 | +0.68% | 50.87 | 0.79 |
| 01/22 | 1,030 | 1,030 | 1,030 | 1,030 | 0% | 300 | 48億8838万 | +0.88% | 50.92 | 0.79 |
| 01/21 | 1,030 | 1,030 | 1,030 | 1,030 | 0% | 100 | 48億8838万 | +1.08% | 50.92 | 0.79 |
| 01/20 | 1,030 | 1,030 | 1,030 | 1,030 | -0.29% | 100 | 48億8838万 | +1.18% | 50.92 | 0.79 |
| 01/15 | 1,033 | 1,033 | 1,033 | 1,033 | +0.29% | 2,100 | 49億261万 | +1.57% | 51.07 | 0.8 |
| 01/14 | 1,030 | 1,030 | 1,030 | 1,030 | -0.58% | 100 | 48億8838万 | +1.48% | 50.92 | 0.79 |
| 01/10 | 1,036 | 1,036 | 1,036 | 1,036 | +1.07% | 200 | 49億1685万 | +2.27% | 51.22 | 0.8 |
| 01/08 | 1,045 | 1,045 | 1,025 | 1,025 | -0.68% | 900 | 48億6465万 | +1.38% | 50.68 | 0.79 |
| 01/07 | 1,045 | 1,047 | 1,032 | 1,032 | +1.67% | 300 | 48億9787万 | +2.28% | 51.02 | 0.8 |
| 01/06 | 1,017 | 1,017 | 1,015 | 1,015 | -1.93% | 400 | 48億1719万 | +0.69% | 50.18 | 0.78 |
| 2024 |
| 12/30 | 1,047 | 1,047 | 1,035 | 1,035 | -0.48% | 400 | 49億1211万 | +2.78% | 51.17 | 0.76 |
| 12/27 | 1,047 | 1,047 | 1,030 | 1,040 | +1.56% | 400 | 49億3584万 | +3.48% | 51.42 | 0.76 |
| 12/26 | 1,060 | 1,060 | 1,000 | 1,024 | -3.4% | 1,600 | 48億5990万 | +1.99% | 50.63 | 0.75 |
| 12/25 | 1,038 | 1,060 | 1,038 | 1,060 | +2.42% | 600 | 50億3076万 | +5.79% | 52.41 | 0.77 |
| 12/24 | 1,035 | 1,035 | 1,035 | 1,035 | 0% | 200 | 49億1211万 | +3.5% | 51.17 | 0.76 |
| 12/23 | 992 | 1,050 | 992 | 1,035 | 0% | 1,200 | 49億1211万 | +3.71% | 51.17 | 0.76 |
| 12/20 | 1,010 | 1,035 | 1,010 | 1,035 | +2.88% | 2,900 | 49億1211万 | +3.92% | 51.17 | 0.76 |
| 12/19 | 991 | 1,006 | 991 | 1,006 | -0.4% | 1,200 | 47億7447万 | +1.21% | 49.74 | 0.73 |
| 12/18 | 1,010 | 1,010 | 1,010 | 1,010 | +0.8% | 700 | 47億9346万 | +1.71% | 49.93 | 0.74 |
| 12/17 | 1,002 | 1,002 | 1,002 | 1,002 | +0.3% | 300 | 47億5549万 | +1.01% | 49.54 | 0.73 |
| 12/16 | 999 | 999 | 999 | 999 | +0.3% | 500 | 47億4125万 | +0.81% | 49.39 | 0.73 |
| 12/12 | 1,005 | 1,005 | 996 | 996 | -0.5% | 600 | 47億2701万 | +0.61% | 49.24 | 0.73 |
| 12/11 | 1,004 | 1,004 | 1,001 | 1,001 | 0% | 2,600 | 47億5074万 | +1.11% | 49.49 | 0.73 |
| 12/10 | 986 | 1,001 | 986 | 1,001 | +1.83% | 1,100 | 47億5074万 | +0.81% | 49.49 | 0.73 |
| 12/09 | 990 | 990 | 968 | 983 | -0.91% | 1,300 | 46億6531万 | -1.01% | 48.6 | 0.72 |
| 12/05 | 991 | 994 | 991 | 992 | +0.1% | 400 | 47億803万 | -0.1% | 49.04 | 0.72 |
| 12/04 | 990 | 991 | 990 | 991 | -0.9% | 600 | 47億328万 | -0.1% | 48.99 | 0.72 |
| 12/03 | 999 | 1,000 | 999 | 1,000 | 0% | 400 | 47億4600万 | +0.91% | 49.44 | 0.73 |
| 12/02 | 1,000 | 1,000 | 1,000 | 1,000 | +1.52% | 100 | 47億4600万 | +1.01% | 49.44 | 0.73 |
| 11/28 | 980 | 985 | 980 | 985 | +0.41% | 200 | 46億7481万 | -0.4% | 48.7 | 0.72 |
| 11/26 | 981 | 981 | 981 | 981 | -0.2% | 200 | 46億5582万 | -0.71% | 48.5 | 0.72 |
| 11/25 | 995 | 995 | 982 | 983 | -1.21% | 1,100 | 46億6531万 | -0.51% | 48.6 | 0.72 |
| 11/22 | 990 | 995 | 990 | 995 | +0.51% | 200 | 47億2227万 | +0.81% | 49.19 | 0.73 |
| 11/21 | 990 | 990 | 990 | 990 | -0.4% | 100 | 46億9854万 | +0.41% | 48.95 | 0.72 |
| 11/20 | 994 | 994 | 994 | 994 | 0% | 100 | 47億1752万 | +0.81% | 49.14 | 0.73 |
| 11/18 | 995 | 995 | 990 | 994 | -0.6% | 1,600 | 47億1752万 | +1.02% | 49.14 | 0.73 |
| 11/15 | 989 | 1,000 | 989 | 1,000 | +1.42% | 1,700 | 47億4600万 | +1.63% | 49.44 | 0.73 |
| 11/14 | 1,014 | 1,014 | 986 | 986 | -2.86% | 400 | 46億7955万 | +0.31% | 48.75 | 0.72 |
| 11/13 | 987 | 1,019 | 987 | 1,015 | +3.05% | 700 | 48億1719万 | +3.36% | 50.18 | 0.74 |
| 11/12 | 985 | 1,020 | 985 | 985 | +0.51% | 1,700 | 46億7481万 | +0.31% | 48.7 | 0.72 |
| 11/11 | 980 | 981 | 980 | 980 | -1.11% | 1,400 | 46億5108万 | 0% | 48.45 | 0.72 |
| 11/08 | 991 | 991 | 991 | 991 | +1.54% | 100 | 47億328万 | +1.12% | 48.99 | 0.72 |
| 11/07 | 976 | 976 | 976 | 976 | -0.41% | 200 | 46億3209万 | -0.31% | 48.25 | 0.71 |
| 11/06 | 995 | 995 | 980 | 980 | 0% | 800 | 46億5108万 | +0.2% | 48.45 | 0.72 |
| 11/05 | 980 | 980 | 980 | 980 | 0% | 300 | 46億5108万 | +0.2% | 48.45 | 0.72 |
| 11/01 | 980 | 980 | 980 | 980 | -1.11% | 300 | 46億5108万 | +0.1% | 48.45 | 0.72 |
| 10/31 | 987 | 1,040 | 978 | 991 | -7.99% | 1,700 | 47億328万 | +1.23% | 48.99 | 0.72 |
| 10/30 | 971 | 1,077 | 971 | 1,077 | +9.23% | 300 | 51億1144万 | +9.9% | 53.25 | 0.79 |
| 10/29 | 970 | 986 | 970 | 986 | -1.4% | 200 | 46億7955万 | +1.02% | 48.75 | 0.72 |
| 10/28 | 970 | 1,000 | 969 | 1,000 | +3.2% | 2,700 | 47億4600万 | +2.35% | 49.44 | 0.73 |
| 10/25 | 969 | 969 | 969 | 969 | +0.31% | 700 | 45億9887万 | -0.82% | 47.91 | 0.71 |
| 10/24 | 966 | 966 | 966 | 966 | -0.82% | 100 | 45億8463万 | -1.23% | 47.76 | 0.71 |
| 10/23 | 967 | 974 | 967 | 974 | +0.72% | 400 | 46億2260万 | -0.51% | 48.15 | 0.71 |
| 10/22 | 966 | 967 | 966 | 967 | +0.1% | 300 | 45億8938万 | -1.33% | 47.81 | 0.71 |
| 10/21 | 966 | 966 | 966 | 966 | 0% | 200 | 45億8463万 | -1.53% | 47.76 | 0.71 |
| 10/18 | 976 | 976 | 966 | 966 | +0.1% | 300 | 45億8463万 | -1.73% | 47.76 | 0.71 |
| 10/17 | 965 | 965 | 965 | 965 | -1.23% | 100 | 45億7989万 | -1.93% | 47.71 | 0.7 |
| 10/15 | 977 | 977 | 977 | 977 | +0.31% | 1,500 | 46億3684万 | -0.81% | 48.3 | 0.71 |
| 10/11 | 963 | 974 | 963 | 974 | +1.14% | 200 | 46億2260万 | -1.32% | 48.15 | 0.71 |
| 10/10 | 962 | 963 | 962 | 963 | -1.23% | 300 | 45億7039万 | -2.53% | 47.61 | 0.7 |
| 10/09 | 975 | 975 | 960 | 975 | 0% | 1,300 | 46億2735万 | -1.52% | 48.2 | 0.71 |
| 10/08 | 980 | 995 | 975 | 975 | -0.51% | 1,400 | 46億2735万 | -1.61% | 48.2 | 0.71 |
| 10/07 | 967 | 980 | 967 | 980 | -1.51% | 700 | 46億5108万 | -1.21% | 48.45 | 0.72 |
| 10/03 | 957 | 995 | 957 | 995 | +3.97% | 1,000 | 47億2227万 | +0.3% | 49.19 | 0.73 |
| 10/02 | 980 | 980 | 957 | 957 | -0.83% | 1,300 | 45億4192万 | -3.72% | 47.31 | 0.7 |
| 10/01 | 965 | 980 | 965 | 965 | 0% | 700 | 45億7989万 | -3.31% | 47.71 | 0.7 |
| 09/30 | 965 | 965 | 965 | 965 | +1.58% | 100 | 45億7989万 | -3.5% | 47.71 | 0.73 |
| 09/27 | 1,008 | 1,008 | 950 | 950 | -4.33% | 2,700 | 45億870万 | -5.19% | 46.86 | 0.71 |
| 09/26 | 1,003 | 1,003 | 991 | 993 | -0.7% | 400 | 47億1277万 | -1.1% | 48.98 | 0.75 |
| 09/25 | 994 | 1,000 | 994 | 1,000 | +0.91% | 600 | 47億4600万 | -0.3% | 49.33 | 0.75 |
| 09/24 | 991 | 991 | 990 | 991 | -0.4% | 1,200 | 47億328万 | -1.1% | 48.88 | 0.75 |
| 09/20 | 1,000 | 1,019 | 995 | 995 | +0.4% | 1,300 | 47億2227万 | -0.8% | 49.08 | 0.75 |
| 09/19 | 1,000 | 1,000 | 991 | 991 | -1.69% | 500 | 47億328万 | -1.1% | 48.88 | 0.75 |
| 09/18 | 1,008 | 1,008 | 1,008 | 1,008 | +0.3% | 800 | 47億8396万 | +0.7% | 49.72 | 0.76 |
| 09/17 | 1,002 | 1,005 | 1,002 | 1,005 | +0.6% | 1,800 | 47億6973万 | +0.4% | 49.57 | 0.76 |
| 09/12 | 996 | 999 | 982 | 999 | +1.83% | 700 | 47億4125万 | -0.1% | 49.28 | 0.75 |
| 09/11 | 982 | 982 | 981 | 981 | -1.6% | 2,600 | 46億5582万 | -1.8% | 48.39 | 0.74 |
| 09/10 | 997 | 997 | 997 | 997 | 0% | 100 | 47億3176万 | -0.3% | 49.18 | 0.75 |
| 09/06 | 997 | 997 | 997 | 997 | -0.8% | 100 | 47億3176万 | -0.3% | 49.18 | 0.75 |
| 09/03 | 1,005 | 1,005 | 1,005 | 1,005 | +0.7% | 100 | 47億6973万 | +0.4% | 49.57 | 0.76 |
| 09/02 | 998 | 998 | 998 | 998 | -0.2% | 300 | 47億3650万 | -0.3% | 49.23 | 0.75 |
| 08/30 | 1,005 | 1,005 | 1,000 | 1,000 | -0.4% | 300 | 47億4600万 | -0.1% | 49.33 | 0.75 |
| 08/29 | 1,004 | 1,004 | 1,004 | 1,004 | -0.89% | 100 | 47億6498万 | +0.2% | 49.52 | 0.76 |
| 08/28 | 1,050 | 1,052 | 1,013 | 1,013 | +0.3% | 1,100 | 48億769万 | +1.1% | 49.97 | 0.76 |
| 08/27 | 1,010 | 1,010 | 1,010 | 1,010 | +1.2% | 200 | 47億9346万 | +0.9% | 49.82 | 0.76 |
| 08/26 | 998 | 998 | 998 | 998 | +0.3% | 100 | 47億3650万 | -0.2% | 49.23 | 0.75 |
| 08/22 | 995 | 995 | 995 | 995 | +0.51% | 100 | 47億2227万 | -0.4% | 49.08 | 0.75 |
| 08/19 | 1,022 | 1,022 | 990 | 990 | -5.71% | 400 | 46億9854万 | -0.8% | 48.83 | 0.74 |
| 08/16 | 1,053 | 1,053 | 1,050 | 1,050 | 0% | 800 | 49億8330万 | +5.32% | 51.79 | 0.79 |
| 08/15 | 1,022 | 1,050 | 1,022 | 1,050 | +3.04% | 2,100 | 49億8330万 | +5.53% | 51.79 | 0.79 |
| 08/14 | 1,019 | 1,019 | 1,019 | 1,019 | +1.9% | 200 | 48億3617万 | +2.83% | 50.26 | 0.77 |
| 08/13 | 1,000 | 1,000 | 1,000 | 1,000 | -1.86% | 100 | 47億4600万 | +1.11% | 49.33 | 0.75 |
| 08/09 | 970 | 1,019 | 970 | 1,019 | +5.49% | 700 | 48億3617万 | +3.24% | 50.26 | 0.77 |
