- 2112
- 2026/10/02
- 時価
- 154億円
- PER 予
- 6.76倍
- 2010年以降
- 2.7-158.85倍
（2010-2026年） - PBR
- 0.55倍
- 2010年以降
- 0.36-2.49倍
（2010-2026年） - 配当 予
- 3.62%
- ROE 予
- 8.18%
- ROA 予
- 5.36%
- 資料
- Link
- CSV,JSON
塩水港精糖（2112）のPER（株価収益率）の推移
- 2010年3月31日
- 5.58倍
- 2011年3月31日
- 7.22倍
- 2012年3月30日
- 21.22倍
- 2013年3月29日
- 117.7倍
- 2014年3月31日
- 27.16倍
- 2015年3月31日
- 22.85倍
- 2016年3月31日
- 10.82倍
- 2017年3月31日
- 12.25倍
- 2018年3月30日
- 7.93倍
- 2019年3月29日
- 7.45倍
- 2020年3月31日
- 6.81倍
- 2021年3月31日
- 9.1倍
- 2022年3月31日
- 9.42倍
- 2023年3月31日
- 10.9倍
- 2024年3月29日
- 5.64倍
- 2025年3月31日
- 4.18倍
- 2026年3月31日
- 5.07倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 451 | 451 | 440 | 442 | -2.43% | 61,400 | - | -4.95% | - | - |
| 10/01 | 453 | 456 | 449 | 453 | 0% | 25,200 | - | -3% | - | - |
| 09/30 | 452 | 458 | 445 | 453 | +0.67% | 52,800 | - | -3% | - | - |
| 09/29 | 456 | 456 | 450 | 450 | -2.39% | 41,900 | - | -3.85% | - | - |
| 09/28 | 463 | 465 | 459 | 461 | -0.43% | 42,900 | - | -1.71% | - | - |
| 09/25 | 465 | 465 | 459 | 463 | +0.22% | 38,800 | - | -1.28% | - | - |
| 09/24 | 465 | 467 | 461 | 462 | -0.22% | 31,800 | - | -1.49% | - | - |
| 09/18 | 464 | 467 | 462 | 463 | -0.43% | 22,800 | - | -1.28% | - | - |
| 09/17 | 466 | 471 | 462 | 465 | +0.65% | 37,600 | - | -0.85% | - | - |
| 09/16 | 463 | 466 | 460 | 462 | -0.43% | 33,800 | - | -1.49% | - | - |
| 09/15 | 462 | 466 | 462 | 464 | 0% | 13,100 | - | -1.07% | - | - |
| 09/14 | 462 | 467 | 461 | 464 | +0.43% | 15,400 | - | -1.07% | - | - |
| 09/11 | 462 | 466 | 457 | 462 | -0.43% | 41,500 | - | -1.28% | - | - |
| 09/10 | 468 | 469 | 463 | 464 | -0.64% | 18,900 | - | -0.64% | - | - |
| 09/09 | 466 | 471 | 464 | 467 | +0.43% | 19,500 | - | 0% | - | - |
| 09/08 | 471 | 474 | 464 | 465 | -1.06% | 36,300 | - | -0.21% | - | - |
| 09/07 | 467 | 471 | 467 | 470 | +0.43% | 24,100 | - | +1.08% | - | - |
| 09/04 | 468 | 471 | 466 | 468 | 0% | 32,600 | - | +0.86% | - | - |
| 09/03 | 473 | 475 | 466 | 468 | -1.06% | 47,300 | - | +1.08% | - | - |
| 09/02 | 478 | 478 | 470 | 473 | -1.05% | 34,600 | - | +2.16% | - | - |
| 09/01 | 485 | 485 | 477 | 478 | -0.62% | 60,500 | - | +3.46% | - | - |
| 08/31 | 480 | 484 | 475 | 481 | +0.42% | 32,400 | - | +4.34% | - | - |
| 08/28 | 480 | 481 | 477 | 479 | +0.42% | 26,400 | - | +4.36% | - | - |
| 08/27 | 477 | 479 | 474 | 477 | -0.21% | 29,100 | - | +4.15% | - | - |
| 08/26 | 477 | 481 | 472 | 478 | +0.63% | 55,500 | - | +4.6% | - | - |
| 08/25 | 478 | 480 | 472 | 475 | 0% | 53,000 | - | +4.17% | - | - |
| 08/24 | 472 | 475 | 470 | 475 | +1.28% | 49,600 | - | +4.4% | - | - |
| 08/21 | 463 | 470 | 462 | 469 | +1.3% | 27,400 | - | +3.3% | - | - |
| 08/20 | 458 | 466 | 458 | 463 | +1.09% | 35,600 | - | +2.21% | - | - |
| 08/19 | 466 | 470 | 458 | 458 | -1.72% | 49,800 | - | +1.33% | - | - |
| 08/18 | 466 | 468 | 462 | 466 | 0% | 37,700 | - | +3.1% | - | - |
| 08/17 | 470 | 470 | 464 | 466 | -0.85% | 33,300 | - | +3.33% | - | - |
| 08/14 | 465 | 472 | 463 | 470 | +1.51% | 54,200 | - | +4.44% | - | - |
| 08/13 | 466 | 466 | 463 | 463 | +0.22% | 25,300 | - | +2.89% | - | - |
| 08/12 | 470 | 475 | 461 | 462 | -0.22% | 75,000 | - | +2.9% | - | - |
| 08/10 | 449 | 467 | 449 | 463 | +4.04% | 317,200 | - | +3.35% | - | - |
| 08/07 | 443 | 446 | 441 | 445 | +0.45% | 32,400 | - | -0.45% | - | - |
| 08/06 | 442 | 444 | 440 | 443 | +0.23% | 58,000 | - | -0.67% | - | - |
| 08/05 | 444 | 445 | 442 | 442 | -0.45% | 34,500 | - | -0.9% | - | - |
| 08/04 | 449 | 449 | 443 | 444 | -0.89% | 26,800 | - | -0.22% | - | - |
| 08/03 | 449 | 449 | 440 | 448 | 0% | 49,300 | - | +0.67% | - | - |
| 07/31 | 452 | 453 | 446 | 448 | -0.67% | 24,400 | - | +0.9% | - | - |
| 07/30 | 451 | 453 | 446 | 451 | 0% | 38,800 | - | +1.81% | - | - |
| 07/29 | 449 | 453 | 448 | 451 | -0.22% | 34,300 | - | +2.04% | - | - |
| 07/28 | 451 | 455 | 448 | 452 | +0.22% | 28,900 | - | +2.49% | - | - |
| 07/27 | 450 | 456 | 448 | 451 | +0.67% | 44,100 | - | +2.5% | - | - |
| 07/24 | 453 | 453 | 444 | 448 | -0.22% | 37,100 | - | +2.05% | - | - |
| 07/23 | 448 | 450 | 448 | 449 | +0.45% | 5,000 | - | +2.51% | - | - |
| 07/22 | 449 | 453 | 445 | 447 | -0.67% | 49,800 | - | +2.29% | - | - |
| 07/21 | 447 | 453 | 444 | 450 | +2.04% | 41,300 | - | +3.21% | - | - |
| 07/17 | 446 | 449 | 438 | 441 | -1.78% | 66,300 | - | +1.38% | - | - |
| 07/16 | 450 | 452 | 447 | 449 | -0.44% | 22,600 | - | +3.46% | - | - |
| 07/15 | 450 | 451 | 445 | 451 | +0.45% | 25,800 | - | +4.16% | - | - |
| 07/14 | 450 | 451 | 446 | 449 | +0.22% | 23,300 | - | +3.94% | - | - |
| 07/13 | 453 | 459 | 448 | 448 | -0.67% | 51,600 | - | +4.19% | - | - |
| 07/10 | 446 | 452 | 446 | 451 | +1.12% | 26,500 | - | +5.13% | - | - |
| 07/09 | 449 | 449 | 444 | 446 | -0.45% | 25,400 | - | +4.21% | - | - |
| 07/08 | 450 | 450 | 443 | 448 | +0.22% | 30,200 | - | +4.92% | - | - |
| 07/07 | 445 | 451 | 443 | 447 | +1.59% | 54,600 | - | +4.93% | - | - |
| 07/06 | 434 | 443 | 432 | 440 | +2.09% | 43,600 | - | +3.77% | - | - |
| 07/03 | 434 | 438 | 431 | 431 | -0.23% | 98,800 | - | +1.65% | - | - |
| 07/02 | 436 | 440 | 431 | 432 | 0% | 111,800 | - | +1.89% | - | - |
| 07/01 | 437 | 437 | 431 | 432 | 0% | 24,700 | - | +1.89% | - | - |
| 06/30 | 435 | 437 | 432 | 432 | -0.23% | 29,200 | - | +1.65% | - | - |
| 06/29 | 429 | 435 | 427 | 433 | +1.64% | 130,800 | - | +1.88% | - | - |
| 06/26 | 421 | 428 | 420 | 426 | +0.95% | 57,700 | - | +0.24% | - | - |
| 06/25 | 425 | 427 | 421 | 422 | -0.47% | 21,300 | - | -0.94% | - | - |
| 06/24 | 422 | 426 | 422 | 424 | +0.47% | 32,300 | - | -0.93% | - | - |
| 06/23 | 425 | 425 | 422 | 422 | -0.47% | 11,300 | - | -1.4% | - | - |
| 06/22 | 424 | 429 | 421 | 424 | -0.24% | 56,500 | - | -1.4% | - | - |
| 06/19 | 425 | 427 | 421 | 425 | +0.71% | 63,100 | - | -1.16% | - | - |
| 06/18 | 425 | 426 | 420 | 422 | -0.47% | 44,600 | - | -2.09% | - | - |
| 06/17 | 420 | 427 | 420 | 424 | +0.95% | 48,300 | - | -1.85% | - | - |
| 06/16 | 438 | 438 | 418 | 420 | -4.11% | 80,200 | - | -3% | - | - |
| 06/15 | 424 | 439 | 423 | 438 | +4.29% | 107,400 | - | +0.92% | - | - |
| 06/12 | 423 | 423 | 416 | 420 | +0.24% | 21,600 | - | -3% | - | - |
| 06/11 | 415 | 422 | 412 | 419 | +0.48% | 125,700 | - | -3.9% | - | - |
| 06/10 | 419 | 419 | 414 | 417 | 0% | 35,400 | - | -5.01% | - | - |
| 06/09 | 421 | 425 | 416 | 417 | -0.24% | 65,300 | - | -5.66% | - | - |
| 06/08 | 416 | 420 | 415 | 418 | -0.71% | 53,900 | - | -6.07% | - | - |
| 06/05 | 415 | 426 | 415 | 421 | +1.45% | 45,400 | - | -6.24% | - | - |
| 06/04 | 418 | 421 | 414 | 415 | -1.43% | 52,900 | - | -8.19% | - | - |
| 06/03 | 418 | 423 | 414 | 421 | +0.96% | 60,300 | - | -7.68% | - | - |
| 06/02 | 425 | 425 | 416 | 417 | -2.34% | 94,700 | - | -9.35% | - | - |
| 06/01 | 438 | 438 | 426 | 427 | -2.73% | 107,400 | - | -7.97% | - | - |
| 05/29 | 436 | 451 | 435 | 439 | +0.69% | 81,500 | - | -6.2% | - | - |
| 05/28 | 437 | 443 | 434 | 436 | -0.46% | 43,700 | - | -7.63% | - | - |
| 05/27 | 440 | 441 | 436 | 438 | -0.68% | 57,300 | - | -7.79% | - | - |
| 05/26 | 445 | 445 | 439 | 441 | -0.68% | 53,400 | - | -7.74% | - | - |
| 05/25 | 447 | 451 | 440 | 444 | -1.11% | 101,100 | - | -7.69% | - | - |
| 05/22 | 452 | 455 | 448 | 449 | -0.66% | 55,700 | - | -7.04% | - | - |
| 05/21 | 446 | 457 | 443 | 452 | +1.35% | 94,500 | - | -7% | - | - |
| 05/20 | 454 | 454 | 439 | 446 | -1.98% | 110,800 | - | -8.79% | - | - |
| 05/19 | 437 | 456 | 437 | 455 | +4.12% | 150,900 | - | -7.52% | - | - |
| 05/18 | 442 | 444 | 437 | 437 | -1.8% | 63,600 | - | -11.9% | - | - |
| 05/15 | 436 | 448 | 436 | 445 | +2.53% | 120,600 | - | -10.82% | - | - |
| 05/14 | 455 | 455 | 434 | 434 | -4.41% | 95,800 | - | -13.55% | - | - |
| 05/13 | 446 | 457 | 443 | 454 | +1.79% | 196,500 | - | -10.1% | - | - |
| 05/12 | 426 | 452 | 426 | 446 | +4.45% | 337,700 | - | -12.2% | - | - |
| 05/11 | 464 | 473 | 423 | 427 | -13.91% | 808,300 | - | -16.44% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 197 8/17 | 144 4/2 | 222,000 6/4 | 6.54 | 4.78 | 1.41 | 1.03 | - | - | 5.58倍 3/31 |
| 2011年 3月期 | 380 12/14 | 137 10/29 8/26 | 4,252,000 12/14 | 13.25 | 4.78 | 2.49 | 0.9 | 133億 | 47億9500万 | 7.22倍 3/31 |
| 2012年 3月期 | 288 3/28 | 166 11/11 | 1,242,000 7/5 | 21.67 | 12.49 | 1.74 | 1 | 100億8000万 | 58億1000万 | 21.22倍 3/30 |
| 2013年 3月期 | 332 4/5 | 180 10/17 10/16 他3件 | 4,986,000 4/5 | 158.85 | 86.12 | 1.84 | 1 | 116億2000万 | 63億 | 117.7倍 3/29 |
| 2014年 3月期 | 490 5/8 4/30 | 226 4/2 | 7,612,000 4/30 | 48.76 | 22.49 | 2.01 | 0.93 | 171億5000万 | 79億1000万 | 27.16倍 3/31 |
| 2015年 3月期 | 339 9/29 | 230 5/21 | 1,349,300 9/30 | 28.8 | 19.54 | 1.33 | 0.91 | 118億6500万 | 80億5000万 | 22.85倍 3/31 |
| 2016年 3月期 | 307 6/26 | 211 2/16 | 2,561,100 6/26 | 13.45 | 9.24 | 1.22 | 0.84 | 107億4500万 | 73億8500万 | 10.82倍 3/31 |
| 2017年 3月期 | 299 10/13 | 202 6/24 | 3,966,400 10/13 | 14.77 | 9.98 | 1.06 | 0.72 | 104億6500万 | 70億7000万 | 12.25倍 3/31 |
| 2018年 3月期 | 288 2/27 2/26 | 233 4/13 | 1,002,100 10/24 | 8.62 | 6.97 | 0.94 | 0.76 | 100億8000万 | 81億5500万 | 7.93倍 3/30 |
| 2019年 3月期 | 280 9/19 | 198 12/25 | 627,700 9/19 | 9.04 | 6.39 | 0.86 | 0.61 | 98億 | 69億3000万 | 7.45倍 3/29 |
| 2020年 3月期 | 260 1/31 | 166 3/17 | 1,025,800 1/31 | 9.08 | 5.8 | 0.79 | 0.51 | 91億 | 58億1000万 | 6.81倍 3/31 |
| 2021年 3月期 | 276 3/26 | 176 4/6 | 1,420,500 7/8 | 9.66 | 6.16 | 0.76 | 0.48 | 96億6000万 | 61億6000万 | 9.1倍 3/31 |
| 2022年 3月期 | 261 4/1 | 205 11/26 | 308,100 3/17 | 11.66 | 9.16 | 0.68 | 0.54 | 91億3500万 | 71億7500万 | 9.42倍 3/31 |
| 2023年 3月期 | 230 4/20 | 190 2/3 2/2 | 1,424,500 4/20 | 12.6 | 10.41 | 0.57 | 0.47 | 80億5000万 | 66億5000万 | 10.9倍 3/31 |
| 2024年 3月期 | 335 1/26 | 198 5/29 4/12 他6件 | 3,877,700 1/26 | 6.21 | 3.67 | 0.67 | 0.4 | 117億2500万 | 69億3000万 | 5.64倍 3/29 |
| 2025年 3月期 | 425 2/10 | 228 8/5 | 5,657,300 1/23 | 5.46 | 2.93 | 0.7 | 0.38 | 148億7500万 | 79億8000万 | 4.18倍 3/31 |
| 2026年 3月期 | 595 1/21 | 272 4/7 | 1,395,500 9/18 | 5.92 | 2.7 | 0.79 | 0.36 | 208億2500万 | 95億2000万 | 5.07倍 3/31 |
| 最新 | 442 2026/10/2 | 61,400 | - | - | 154億7000万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
