2021 |
04/26 | 454 | 457 | 450 | 450 | +0.11% | 187,600 | 761億1926万 | +0.5% |
04/23 | 447 | 451 | 443 | 450 | -0.33% | 155,200 | 760億3473万 | +0.39% |
04/22 | 447 | 451 | 446 | 451 | +2.67% | 157,600 | 762億8832万 | +0.73% |
04/21 | 445 | 446 | 436 | 440 | -2.6% | 342,000 | 743億187万 | -1.9% |
04/20 | 453 | 455 | 448 | 451 | -0.82% | 181,200 | 762億8832万 | +0.73% |
04/19 | 15:00 臨時株主総会の開催に関するお知らせ |
04/19 | 465 | 465 | 455 | 455 | -2.57% | 289,200 | 769億2230万 | +1.56% |
04/16 | 461 | 472 | 461 | 467 | +1.63% | 233,200 | 789億5102万 | +4.47% |
04/15 | 463 | 466 | 459 | 460 | -0.97% | 110,800 | 776億8307万 | +3.26% |
04/14 | 465 | 470 | 459 | 464 | +0.32% | 208,000 | 784億4384万 | +4.74% |
04/13 | 456 | 467 | 455 | 463 | +2.61% | 324,800 | 781億9025万 | +4.88% |
04/12 | 457 | 457 | 448 | 451 | +0.17% | 182,800 | 762億379万 | +2.68% |
04/09 | 447 | 455 | 445 | 450 | +1.87% | 246,400 | 760億7700万 | +2.74% |
04/08 | 446 | 446 | 439 | 442 | -1.06% | 180,000 | 746億8225万 | +1.32% |
04/07 | 435 | 448 | 434 | 447 | +2.53% | 364,000 | 754億8529万 | +2.88% |
04/06 | 444 | 448 | 433 | 436 | -1.47% | 197,200 | 736億2563万 | +0.58% |
04/05 | 450 | 450 | 441 | 442 | -1.72% | 155,200 | 747億2452万 | +2.31% |
04/02 | 444 | 450 | 444 | 450 | +2.45% | 279,600 | 760億3473万 | +4.35% |
04/01 | 15:00 人事異動に関するお知らせ |
04/01 | 440 | 442 | 433 | 439 | +0.63% | 166,800 | 742億1734万 | +2.33% |
03/31 | 445 | 445 | 435 | 436 | -2.08% | 243,200 | 737億5242万 | +1.93% |
03/30 | 441 | 451 | 441 | 446 | +0.39% | 316,000 | 753億1623万 | +4.09% |
03/29 | 450 | 453 | 437 | 444 | -0.78% | 494,400 | 750億2037万 | +4.17% |
03/26 | 441 | 450 | 437 | 447 | +3.47% | 315,200 | 756億1208万 | +5.24% |
03/25 | 431 | 437 | 427 | 432 | +0.41% | 350,400 | 730億7618万 | +1.95% |
03/24 | 447 | 450 | 429 | 431 | -4.39% | 384,000 | 727億8033万 | +1.29% |
03/23 | 451 | 456 | 450 | 450 | -0.94% | 479,200 | 761億1926万 | +5.69% |
03/22 | 453 | 459 | 453 | 455 | -0.33% | 436,800 | 768億3777万 | +6.69% |
03/19 | 449 | 457 | 445 | 456 | +1.16% | 498,400 | 753億1660万 | +6.79% |
03/18 | 450 | 453 | 447 | 451 | +1.75% | 282,800 | 744億4947万 | +5.32% |
03/17 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
03/17 | 439 | 444 | 438 | 443 | +0.91% | 315,200 | 731億6942万 | +3.26% |
03/16 | 431 | 443 | 430 | 439 | +2.21% | 458,400 | 725億875万 | +2.09% |
03/15 | 436 | 437 | 426 | 430 | +0.76% | 371,200 | 709億3965万 | -0.58% |
03/12 | 415 | 426 | 414 | 426 | +3.33% | 258,400 | 704億286万 | -1.79% |
03/11 | 415 | 417 | 409 | 413 | +0.73% | 288,400 | 681億3180万 | -5.39% |
03/10 | 418 | 418 | 408 | 410 | -1.8% | 257,200 | 676億3629万 | -6.51% |
03/09 | 423 | 425 | 415 | 417 | +0.18% | 440,800 | 688億7505万 | -5.44% |
03/08 | 412 | 423 | 411 | 416 | +3.48% | 605,600 | 687億5118万 | -5.83% |
03/05 | 404 | 404 | 391 | 402 | -0.49% | 421,600 | 664億3882万 | -9.61% |
03/04 | 404 | 408 | 398 | 404 | -1.16% | 350,000 | 667億6916万 | -9.77% |
03/03 | 419 | 421 | 408 | 409 | -1.09% | 302,800 | 675億5371万 | -9.11% |
03/02 | 423 | 424 | 409 | 414 | -1.19% | 347,600 | 682億9696万 | -8.72% |
03/01 | 17:00 主要株主の異動に関するお知らせ |
03/01 | 17:00 人事異動に関するお知らせ |
03/01 | 411 | 425 | 410 | 419 | +3.65% | 481,600 | 691億2280万 | -8.02% |
02/26 | 406 | 412 | 404 | 404 | -2.06% | 384,400 | 666億8658万 | -11.65% |
02/25 | 425 | 428 | 409 | 412 | -1.9% | 556,000 | 680億9050万 | -10.38% |
02/24 | 15:00 監査役の退任及び補欠監査役の監査役就任に関するお知らせ |
02/24 | 419 | 427 | 416 | 420 | +0.96% | 570,800 | 694億1185万 | -9.04% |
02/22 | 429 | 429 | 416 | 416 | -0.89% | 625,600 | 687億5118万 | -10.29% |
02/19 | 423 | 424 | 417 | 420 | -1.18% | 634,000 | 693億7056万 | -9.87% |
02/18 | 437 | 438 | 425 | 425 | -2.97% | 602,000 | 701億9640万 | -8.99% |
02/17 | 444 | 450 | 438 | 438 | -2.88% | 626,000 | 723億4358万 | -6.41% |
02/16 | 463 | 463 | 449 | 451 | -2.49% | 439,200 | 744億9076万 | -3.84% |
02/15 | 13:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
02/15 | 460 | 474 | 439 | 463 | -3.09% | 1,107,200 | 763億9020万 | -1.39% |
02/12 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
02/12 | 16:30 2020年12月期第4四半期の連結四半期売上高及び事業実績数値(国内人材紹介事業)に関するお知らせ |
02/12 | 16:30 中期経営計画の概要について |
02/12 | 16:30 2020年12月期決算短信〔日本基準〕(連結) |
02/12 | 475 | 481 | 469 | 477 | +1.49% | 344,400 | 788億2642万 | +1.98% |
02/10 | 482 | 482 | 469 | 470 | -1.83% | 136,800 | 776億7025万 | +0.7% |
02/09 | 488 | 488 | 474 | 479 | -1.69% | 230,800 | 791億1547万 | +2.57% |
02/08 | 485 | 493 | 483 | 487 | +1.62% | 388,400 | 804億7810万 | +4.56% |
02/05 | 479 | 483 | 476 | 480 | +1.05% | 435,200 | 791億9805万 | +3.12% |
02/04 | 473 | 478 | 471 | 475 | -0.21% | 236,400 | 783億7221万 | +2.04% |
02/03 | 472 | 478 | 468 | 476 | +0.69% | 300,400 | 785億3738万 | +2.48% |
02/02 | 471 | 476 | 469 | 472 | +0.96% | 253,600 | 780億58万 | +1.56% |
02/01 | 464 | 471 | 464 | 468 | +0.54% | 193,600 | 772億5733万 | +0.81% |
01/29 | 471 | 474 | 463 | 465 | -2.26% | 243,200 | 768億4441万 | +0.05% |
01/28 | 465 | 478 | 464 | 476 | +0.79% | 266,000 | 786億1996万 | +2.59% |
01/27 | 467 | 474 | 463 | 472 | +2.5% | 241,200 | 780億58万 | +1.78% |
01/26 | 473 | 476 | 460 | 461 | -3.41% | 306,000 | 761億115万 | -0.7% |
01/25 | 472 | 477 | 469 | 477 | +1.98% | 238,400 | 787億8513万 | +2.58% |
01/22 | 475 | 477 | 468 | 468 | -1.78% | 247,200 | 772億5733万 | +0.59% |
01/21 | 482 | 488 | 474 | 476 | -1.19% | 486,000 | 786億6126万 | +2.42% |
01/20 | 465 | 482 | 465 | 482 | +3.6% | 955,200 | 796億1097万 | +3.66% |
01/19 | 464 | 466 | 460 | 465 | 0% | 258,800 | 768億4441万 | +0.27% |
01/18 | 454 | 467 | 453 | 465 | +1.75% | 362,400 | 768億4441万 | +0.27% |
01/15 | 453 | 462 | 452 | 457 | +1.84% | 561,200 | 755億2306万 | -1.67% |
01/14 | 455 | 461 | 448 | 449 | -1.64% | 418,000 | 741億6043万 | -3.44% |
01/13 | 448 | 459 | 448 | 457 | +2.07% | 639,600 | 753億9919万 | -2.04% |
01/12 | 448 | 449 | 437 | 447 | -0.67% | 662,400 | 738億7138万 | -4.02% |
01/08 | 453 | 454 | 446 | 450 | +0.28% | 516,400 | 743億6689万 | -3.59% |
01/07 | 454 | 454 | 446 | 449 | -0.22% | 691,200 | 741億6043万 | -3.85% |
01/06 | 462 | 465 | 450 | 450 | -2.39% | 380,000 | 743億2560万 | -3.64% |
01/05 | 465 | 465 | 460 | 461 | -0.75% | 467,200 | 761億4244万 | -1.28% |
01/04 | 15:00 人事異動に関するお知らせ |
01/04 | 474 | 474 | 457 | 465 | -1.8% | 604,000 | 767億2053万 | -0.75% |
2020 |
12/30 | 462 | 475 | 459 | 473 | +2.16% | 815,200 | 781億2446万 | +1.28% |
12/29 | 446 | 468 | 440 | 463 | -1.12% | 976,800 | 764億7278万 | -0.43% |
12/28 | 479 | 480 | 467 | 468 | -1.78% | 1,186,400 | 773億3991万 | +0.92% |
12/25 | 472 | 477 | 470 | 477 | +1.22% | 480,800 | 787億4384万 | +2.97% |
12/24 | 470 | 475 | 470 | 471 | +0.48% | 399,600 | 777億9412万 | +2.17% |
12/23 | 462 | 469 | 460 | 469 | +1.9% | 414,000 | 774億2250万 | +2.35% |
12/22 | 468 | 470 | 459 | 460 | -1.81% | 480,800 | 759億7728万 | +1.1% |
12/21 | 467 | 473 | 465 | 469 | -0.11% | 591,600 | 773億8120万 | +3.42% |
12/18 | 475 | 480 | 466 | 469 | -1.52% | 860,000 | 774億6379万 | +4.45% |
12/17 | 480 | 482 | 476 | 476 | -0.73% | 335,200 | 786億6126万 | +7.02% |
12/16 | 483 | 483 | 478 | 480 | +0.95% | 457,600 | 792億3934万 | +8.79% |
12/15 | 477 | 485 | 475 | 475 | +1.17% | 734,400 | 784億9609万 | +8.75% |
12/14 | 468 | 477 | 468 | 470 | +0.05% | 390,000 | 775億8766万 | +8.99% |
12/11 | 465 | 471 | 460 | 470 | -0.58% | 462,800 | 775億4637万 | +10.21% |
12/10 | 470 | 476 | 463 | 472 | +0.43% | 441,200 | 780億58万 | +12.17% |
12/09 | 458 | 471 | 457 | 470 | +1.62% | 713,200 | 776億7025万 | +13.31% |
12/08 | 465 | 467 | 458 | 463 | -1.65% | 550,000 | 764億3149万 | +13.14% |
12/07 | 475 | 475 | 465 | 471 | -0.05% | 625,200 | 777億1154万 | +16.75% |
12/04 | 458 | 472 | 456 | 471 | +1.95% | 819,600 | 777億5283万 | +18.28% |
12/03 | 448 | 465 | 444 | 462 | +2.95% | 812,800 | 762億6632万 | +17.79% |
12/02 | 452 | 452 | 443 | 449 | +0.11% | 1,357,200 | 740億7784万 | +15.89% |
12/01 | 15:00 人事異動に関するお知らせ |
12/01 | 448 | 463 | 437 | 448 | -3.34% | 1,633,600 | 739億9526万 | +16.97% |