株価チャート

2017/11/01～2018/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/3075777575+1.35%332,00039億849万-1.32%21.331.68
03/29757674740%386,50038億5638万-2.63%21.051.65
03/28747673740%626,10038億5638万-2.63%21.051.65
03/27757673740%792,90038億5638万-2.63%21.051.65
03/2674767374-1.33%514,00038億5638万-3.9%21.051.65
03/2376777575-3.85%1,322,00039億849万-2.6%21.331.68
03/2277847678+2.63%2,942,80040億6483万+1.3%22.181.74
03/2077787576-1.3%936,40039億6060万-1.3%21.611.7
03/1980807677-2.53%1,042,20040億1271万0%21.91.72
03/1682827979-3.66%1,819,00041億1694万+3.95%22.471.77
03/1585867982-1.2%3,099,50042億7328万+7.89%23.321.83
03/1478877783+6.41%5,217,80043億2539万+9.21%23.61.86
03/1376787678+1.3%1,114,00035億541万+2.63%19.131.5
03/1276777577+1.32%899,90034億6047万+1.32%18.881.48
03/0977787576-2.56%445,30034億1553万0%18.641.47
03/0877787678+2.63%636,10035億541万+2.63%19.131.5
03/0774787476+1.33%1,230,60034億1553万-1.3%18.641.47
03/0674757375+2.74%178,50033億7059万-2.6%18.391.45
03/0575767273-1.35%660,80032億8071万-5.19%17.91.41
03/02747573740%485,40033億2565万-5.13%18.151.43
03/0175767474-1.33%493,90033億2565万-5.13%18.151.43
02/28757674750%601,70033億7059万-5.06%18.391.45
02/27767774750%765,20033億7059万-6.25%18.391.45
02/2677777575-1.32%933,40033億7059万-6.25%18.391.45
02/23767775760%222,70034億1553万-6.17%18.641.47
02/2278787576-2.56%446,70034億1553万-6.17%18.641.47
02/2177797678+2.63%490,80035億541万-3.7%19.131.5
02/2078787676-1.3%395,30034億1553万-7.32%18.641.47
02/1976797577+2.67%760,70034億6047万-7.23%18.881.48
02/1675767475+1.35%653,60033億7059万-10.71%18.391.45
02/1576777474-6.33%1,035,60033億2565万-11.9%18.151.43
02/1476807579+2.6%993,30035億5035万-5.95%19.381.52
02/1377797577+4.05%1,232,60034億6047万-8.33%18.881.48
02/0971756974-2.63%1,621,30033億2565万-11.9%18.151.43
02/0873767376+4.11%712,60034億1553万-9.52%18.641.47
02/0776787373+1.39%1,762,90032億8071万-13.1%17.91.41
02/0675766872-10%3,986,70032億3576万-14.29%17.661.39
02/0580838080-4.76%1,719,10035億9529万-4.76%19.621.54
02/0287878284-2.33%2,178,60037億7506万+1.2%20.61.62
02/0186898586+1.18%1,134,50038億6494万+4.88%21.091.66
01/3181878185+3.66%1,910,40038億2000万+4.94%20.851.64
01/3085868182-2.38%1,566,60036億8518万+1.23%20.111.58
01/2987888484-3.45%1,708,40037億7506万+5%20.61.62
01/26889087870%1,333,80039億988万+8.75%21.341.68
01/2590908787-3.33%1,503,20039億988万+10.13%21.341.68
01/2492948990-2.17%2,816,90040億4471万+15.38%22.071.74
01/2390958792+4.55%4,735,10041億3459万+19.48%22.561.77
01/2285898388+3.53%2,561,10039億5482万+14.29%21.581.7
01/1988898485-3.41%3,842,40038億2000万+11.84%20.851.64
01/18899085880%3,478,50039億5482万+15.79%21.581.7
01/1793978788-11.11%10,330,10039億5482万+17.33%21.581.7
01/161101319799-5.71%45,131,10044億4918万+33.78%24.281.91
01/158411084105+28.05%31,150,10047億1883万+43.84%25.752.02
01/1275837482+9.33%4,672,20036億8518万+13.89%20.111.58
01/1175767475-1.32%740,40033億7059万+4.17%18.391.45
01/1077777576-1.3%350,50034億1553万+5.56%18.641.47
01/0977777577-1.28%824,50034億6047万+6.94%18.881.48
01/05777876780%795,90035億541万+8.33%19.131.5
01/0476787578+4%1,525,30035億541万+8.33%19.131.5
2017
12/2969786975+10.29%5,163,40033億7059万+4.17%18.391.45
12/2869706868-1.45%758,10030億5600万-5.56%16.681.31
12/2765696569+6.15%1,096,40031億94万-5.48%16.921.33
12/2664666365+1.56%1,445,50029億2118万-12.16%15.941.25
12/2566676464-3.03%2,282,00028億7623万-13.51%15.71.23
12/2268686566-2.94%1,961,20029億6612万-12%16.191.27
12/2169696868-1.45%969,40030億5600万-9.33%16.681.31
12/2070716969-1.43%1,029,50031億94万-9.21%16.921.33
12/1970726970+1.45%1,019,50031億4588万-9.09%17.171.35
12/1870716869-2.82%1,056,90031億94万-10.39%16.921.33
12/1572727071-1.39%632,60031億9082万-8.97%17.411.37
12/1471727172+1.41%544,40032億3576万-8.86%17.661.39
12/1372737071-1.39%1,069,70031億9082万-10.13%17.411.37
12/1273747272-1.37%1,070,40032億3576万-10%17.661.39
12/11737473730%942,10032億8071万-9.88%17.91.41
12/0874757273-1.35%1,008,90032億8071万-9.88%17.91.41
12/07757674740%409,20033億2565万-9.76%18.151.43
12/0676777474-3.9%759,10033億2565万-10.84%18.151.43
12/0579797677-1.28%401,20034億6047万-7.23%18.881.48
12/0478797778+1.3%501,50035億541万-6.02%19.131.5
12/01777876770%416,80034億6047万-8.33%18.881.48
11/30777775770%651,60034億6047万-8.33%18.881.48
11/2977787677-1.28%899,30034億6047万-8.33%18.881.48
11/2879807778-2.5%1,325,20035億541万-7.14%19.131.5
11/27808179800%872,40035億9529万-5.88%19.621.54
11/2481817980-1.23%561,60035億9529万-5.88%19.621.54
11/2283838181-2.41%426,80036億4024万-4.71%19.871.56
11/2182838183+1.22%445,30037億3012万-2.35%20.361.6
11/2080828082+2.5%407,00036億8518万-3.53%20.111.58
11/1780827980-1.23%669,80035億9529万-5.88%19.621.54
11/16808179810%559,60036億4024万-4.71%19.871.56
11/1585857881-6.9%3,615,30036億4024万-4.71%19.871.56
11/1487888687-1.14%579,40039億988万+2.35%21.341.68
11/1387898688+1.15%535,40039億5482万+3.53%21.581.7
11/10878786870%269,70039億988万+2.35%21.341.68
11/0988898587-1.14%777,90039億988万+2.35%21.341.68
11/0887888688+2.33%351,20039億5482万+3.53%21.581.7
11/0787888586-1.15%646,50038億6494万+1.18%21.091.66
11/0691928787-4.4%1,085,80039億988万+2.35%21.341.68
11/0290928891+1.11%2,062,90040億8965万+7.06%22.321.75
11/0189908890+2.27%749,30040億4471万+5.88%22.071.74