株価チャート

2018/10/30～2019/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/2974747073+1.39%1,442,30040億8896万+8.96%-1.93
03/2873747272-1.37%1,217,50040億3295万+9.09%-1.9
03/2777797273-2.67%2,744,50040億8896万+10.61%-1.93
03/2673766975+7.14%3,113,90042億99万+13.64%-1.98
03/2571756970-7.89%4,473,80039億2092万+7.69%-1.85
03/2268776876+15.15%7,977,90042億5700万+16.92%-2.01
03/2068696566-4.35%1,584,60036億9687万+1.54%-1.74
03/1967706669+4.55%1,982,90038億6491万+6.15%-1.82
03/1864676366+4.76%1,577,40036億9687万+3.13%-1.74
03/1563656263+1.61%970,00035億2883万-1.56%-1.66
03/14646562620%1,463,60034億7282万-3.13%-1.64
03/1363646262-1.59%1,038,30034億7282万-1.59%-1.64
03/1264656363-1.56%849,60035億2883万0%-1.66
03/1164656264+1.59%1,987,00035億8484万+1.59%-1.69
03/0863646163-3.08%3,114,40035億2883万0%-1.66
03/0768686565-5.8%1,891,20036億4086万+3.17%-1.72
03/0673736769-5.48%4,603,20038億6491万+11.29%-1.82
03/0571767073+1.39%3,131,20040億8896万+17.74%-1.93
03/0468756772+10.77%8,193,00040億3295万+18.03%-1.9
03/01646664650%1,339,80036億4086万+6.56%-1.72
02/2869706465-5.8%2,772,50036億4086万+8.33%-1.72
02/2761726069+15%9,400,10038億6491万+15%-1.82
02/26616259600%1,853,90033億6079万0%-1.58
02/2559625960+3.45%2,577,30033億6079万0%-1.58
02/2259605858-3.33%1,551,60032億4876万-3.33%-1.53
02/2161615960-1.64%902,30033億6079万0%-1.58
02/2061626061-1.61%1,220,10034億1680万+1.67%-1.61
02/1961646062+1.64%2,450,30034億7282万+3.33%-1.64
02/1863646161-3.17%2,285,60034億1680万+1.67%-1.61
02/1565686163-12.5%8,671,50035億2883万+5%-1.66
02/1473857172+2.86%22,788,70040億3295万+20%-1.9
02/1358705770+22.81%7,782,90039億2092万+18.64%-1.85
02/12575857570%476,50031億9275万-3.39%-1.51
02/0856575557+1.79%978,60031億9275万-3.39%-1.51
02/0758595656-3.45%1,227,60031億3674万-5.08%-1.48
02/06596057580%897,80032億4876万-1.69%-1.53
02/0557595658+3.57%1,202,40032億4876万0%-1.53
02/0458585656-3.45%620,40031億3674万-3.45%-1.48
02/01575956580%669,60032億4876万0%-1.53
01/3156585658+3.57%667,90032億4876万0%-1.53
01/3058585556-3.45%2,016,70031億3674万-3.45%-1.48
01/2959595758-1.69%747,40032億4876万0%-1.53
01/2861615959-1.67%540,10033億478万+1.72%-1.56
01/25606260600%675,80033億6079万+1.69%-1.58
01/2461625960-1.64%769,80033億6079万+1.69%-1.58
01/2359615861+3.39%953,50034億1680万+3.39%-1.61
01/2260615959-1.67%447,40033億478万0%-1.56
01/2163635960-3.23%1,596,90033億6079万0%-1.58
01/1864646162-3.13%1,221,40034億7282万+3.33%-1.64
01/1765656164+1.59%3,309,60035億8484万+6.67%-1.69
01/1660645963+6.78%3,167,40035億2883万+3.28%-1.66
01/1556595659+5.36%740,50033億478万-3.28%-1.56
01/1157585556-1.75%1,065,70031億3674万-9.68%-1.48
01/1059605657-3.39%1,790,40031億9275万-8.06%-1.51
01/0963635959-3.28%1,045,40033億478万-6.35%-1.56
01/0857645761+7.02%4,592,50034億1680万-4.69%-1.61
01/0757585657+1.79%1,268,60031億9275万-12.31%-1.51
01/0453565056+3.7%1,595,80031億3674万-15.15%-1.48
2018
12/2855575454-3.57%896,80030億2471万-19.4%-1.43
12/2757575456+7.69%1,343,00031億3674万-17.65%-1.48
12/2654545252+1.96%1,123,60029億1268万-24.64%-1.37
12/2552534951-8.93%2,965,50028億5667万-27.14%-1.35
12/21575853560%2,629,10031億3674万-21.13%-1.48
12/2060615656-8.2%2,409,50031億3674万-22.22%-1.48
12/1960635961+1.67%2,652,70034億1680万-16.44%-1.61
12/18606158600%2,367,30033億6079万-17.81%-1.58
12/1762646060-4.76%3,852,70033億6079万-18.92%-1.58
12/1466666363-5.97%1,480,10035億2883万-16%-1.66
12/13686966670%1,080,50037億5288万-11.84%-1.77
12/1266696567+1.52%1,126,10037億5288万-12.99%-1.77
12/1167706666-1.49%827,20036億9687万-15.38%-1.74
12/1069696667-2.9%2,016,80037億5288万-15.19%-1.77
12/07717169690%693,30038億6491万-13.75%-1.82
12/0672736969-4.17%1,959,60038億6491万-13.75%-1.82
12/05717470720%1,731,30040億3295万-11.11%-1.9
12/0476777172-5.26%2,659,00040億3295万-12.2%-1.9
12/0378797676-1.3%910,80042億5700万-8.43%-2.01
11/3079797677-3.75%2,816,40043億1301万-8.33%-2.03
11/2978837780+2.56%3,338,20044億8105万-5.88%-2.11
11/2879807678-1.27%3,203,70043億6903万-9.3%-2.06
11/2785867979-7.06%5,701,80044億2504万-10.23%-2.09
11/2690938485+4.94%10,847,20047億6112万-4.49%-2.24
11/2289908081-5.81%9,806,30045億3707万-10.99%-2.14
11/2179887786+13.16%11,433,60046億5889万-6.52%-2.2
11/20748273760%7,095,00041億1716万-19.15%-1.94
11/1973766876+2.7%4,766,00041億1716万-20.83%-1.94
11/1678797474-3.9%3,324,80040億882万-25.25%-1.89
11/1576817577-1.28%3,282,60041億7133万-23.76%-1.97
11/1486897678-4.88%11,010,60042億2551万-25%-1.99
11/1376877582+5.13%12,419,20044億4220万-21.9%-2.09
11/1278817678-3.7%5,212,60042億2551万-27.78%-1.99
11/0985858181-6.9%3,889,20043億8803万-25.69%-2.07
11/0888898587-1.14%2,657,40047億1307万-20.18%-2.22
11/0785898588+1.15%2,854,80047億6724万-18.52%-2.25
11/0692938787-4.4%4,758,60047億1307万-18.69%-2.22
11/0587938591+2.25%5,422,90049億2976万-13.33%-2.32
11/0288948789-1.11%6,649,60048億2141万-14.42%-2.27
11/0194959090-4.26%4,428,60048億7559万-12.62%-2.3
10/31981019494-5.05%5,710,00050億9228万-7.84%-2.4
10/30881048699+6.45%14,650,30053億6315万-1%-2.53