| 2023 |
| 11/22 | 795 | 795 | 795 | 795 | 0% | 100 | 16億6091万 | -0.13% |
| 11/13 | 795 | 795 | 795 | 795 | -0.5% | 100 | 16億6091万 | 0% |
| 11/08 | 799 | 799 | 799 | 799 | +0.13% | 100 | 16億6927万 | +0.63% |
| 11/07 | 798 | 798 | 798 | 798 | +5.28% | 100 | 16億6718万 | +0.76% |
| 11/06 | 756 | 780 | 756 | 758 | -5.25% | 600 | 15億8361万 | -4.05% |
| 10/24 | 800 | 800 | 800 | 800 | 0% | 100 | 16億7136万 | +1.27% |
| 10/23 | 805 | 806 | 800 | 800 | -0.37% | 400 | 16億7136万 | +1.39% |
| 10/19 | 803 | 803 | 803 | 803 | +0.63% | 100 | 16億7762万 | +2.03% |
| 09/28 | 798 | 798 | 798 | 798 | -0.13% | 1,000 | 16億6718万 | +1.66% |
| 09/11 | 798 | 799 | 798 | 799 | 0% | 300 | 16億6927万 | +1.78% |
| 08/25 | 799 | 799 | 799 | 799 | 0% | 300 | 16億6927万 | +2.04% |
| 08/18 | 799 | 799 | 799 | 799 | +3.1% | 100 | 16億6927万 | +2.17% |
| 08/14 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/14 | 775 | 775 | 775 | 775 | -5.49% | 100 | 16億1913万 | -0.64% |
| 07/31 | 820 | 820 | 820 | 820 | +0.74% | 100 | 17億1314万 | +5.13% |
| 07/10 | 814 | 814 | 814 | 814 | 0% | 200 | 17億60万 | +4.63% |
| 07/06 | 814 | 814 | 814 | 814 | +1.5% | 100 | 17億60万 | +5.03% |
| 07/04 | 802 | 802 | 802 | 802 | +0.25% | 100 | 16億7553万 | +3.75% |
| 06/30 | 800 | 800 | 770 | 800 | 0% | 9,800 | 16億7136万 | +3.76% |
| 06/26 | 800 | 800 | 800 | 800 | +0.13% | 300 | 16億7136万 | +3.76% |
| 06/23 | 799 | 799 | 799 | 799 | +1.14% | 500 | 16億6927万 | +3.63% |
| 06/22 | 790 | 790 | 790 | 790 | 0% | 100 | 16億5046万 | +2.46% |
| 06/20 | 790 | 790 | 790 | 790 | +3.95% | 400 | 16億5046万 | +2.33% |
| 06/14 | 760 | 760 | 760 | 760 | -3.8% | 100 | 15億8779万 | -1.55% |
| 06/13 | 790 | 790 | 790 | 790 | -0.5% | 100 | 16億5046万 | +2.2% |
| 06/12 | 794 | 794 | 794 | 794 | +1.93% | 100 | 16億5882万 | +2.72% |
| 06/09 | 769 | 779 | 769 | 779 | +1.17% | 800 | 16億2748万 | +0.78% |
| 05/31 | 763 | 770 | 763 | 770 | +3.08% | 200 | 16億868万 | -0.26% |
| 05/29 | 753 | 753 | 747 | 747 | -1.71% | 1,000 | 15億6063万 | -3.36% |
| 05/25 | 756 | 760 | 756 | 760 | +0.26% | 200 | 15億8779万 | -1.81% |
| 05/24 | 762 | 763 | 757 | 758 | -0.13% | 2,100 | 15億8361万 | -2.32% |
| 05/23 | 759 | 759 | 759 | 759 | 0% | 200 | 15億8570万 | -2.19% |
| 05/17 | 759 | 759 | 759 | 759 | -0.13% | 400 | 15億8570万 | -2.32% |
| 05/16 | 760 | 760 | 760 | 760 | -2.31% | 500 | 15億8779万 | -2.56% |
| 05/15 | 15:30 2023年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 15:30 通期業績予想と実績値との差異及び剰余金の配当に関するお知らせ |
| 05/15 | 15:30 支配株主等に関する事項について |
| 05/09 | 778 | 778 | 778 | 778 | +1.04% | 100 | 16億2539万 | -0.38% |
| 05/08 | 770 | 770 | 770 | 770 | 0% | 100 | 16億868万 | -1.28% |
| 05/01 | 765 | 771 | 765 | 770 | +2.67% | 700 | 16億868万 | -1.53% |
| 04/21 | 750 | 750 | 750 | 750 | -1.96% | 400 | 15億6690万 | -4.46% |
| 04/19 | 765 | 765 | 765 | 765 | -0.26% | 100 | 15億9823万 | -2.8% |
| 03/17 | 767 | 767 | 767 | 767 | +1.59% | 2,000 | 16億241万 | -2.91% |
| 03/16 | 755 | 755 | 755 | 755 | -0.13% | 100 | 15億7734万 | -4.79% |
| 03/14 | 756 | 756 | 756 | 756 | -0.26% | 100 | 15億7943万 | -4.79% |
| 03/09 | 758 | 758 | 758 | 758 | -5.25% | 100 | 15億8361万 | -4.77% |
| 02/24 | 800 | 800 | 800 | 800 | 0% | 100 | 16億7136万 | +0.5% |
| 02/06 | 800 | 800 | 800 | 800 | 0% | 100 | 16億7136万 | +0.38% |
| 01/18 | 800 | 800 | 800 | 800 | +0.13% | 100 | 16億7136万 | +0.25% |
| 01/13 | 799 | 799 | 799 | 799 | 0% | 4,200 | 16億6927万 | +0.13% |
| 01/10 | 799 | 799 | 799 | 799 | +1.14% | 100 | 16億6927万 | +0.38% |
| 2022 |
| 12/21 | 790 | 790 | 790 | 790 | 0% | 100 | 16億5046万 | -0.75% |
| 12/19 | 14:00 医療法人天馬会の運営による「メディカルレジデンスヴェラス」開設に関するお知らせ |
| 12/14 | 790 | 790 | 790 | 790 | 0% | 100 | 16億5046万 | -0.63% |
| 12/13 | 790 | 790 | 790 | 790 | +3.95% | 1,100 | 16億5046万 | -0.5% |
| 12/12 | 760 | 760 | 760 | 760 | -3.8% | 100 | 15億8779万 | -4.4% |
| 12/07 | 790 | 790 | 790 | 790 | +1.67% | 100 | 16億5046万 | -0.75% |
| 11/25 | 777 | 777 | 777 | 777 | -2.88% | 100 | 16億2330万 | -2.39% |
| 11/15 | 791 | 800 | 791 | 800 | +5.12% | 500 | 16億7136万 | +0.5% |
| 11/14 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/11 | 761 | 761 | 761 | 761 | -3.79% | 100 | 15億8988万 | -4.4% |
| 11/01 | 791 | 791 | 791 | 791 | -4.7% | 200 | 16億5255万 | -0.88% |
| 10/12 | 830 | 830 | 830 | 830 | +6.68% | 100 | 17億3403万 | +4.01% |
| 10/05 | 778 | 778 | 778 | 778 | +1.97% | 100 | 16億2539万 | -2.38% |
| 09/22 | 763 | 763 | 763 | 763 | -7.29% | 100 | 15億9405万 | -4.39% |
| 09/13 | 823 | 823 | 823 | 823 | 0% | 1,000 | 17億1941万 | +3% |
| 09/09 | 823 | 823 | 823 | 823 | +0.12% | 200 | 17億1941万 | +3.13% |
| 09/07 | 822 | 822 | 822 | 822 | -0.96% | 700 | 17億1732万 | +3.14% |
| 08/25 | 830 | 830 | 830 | 830 | 0% | 100 | 17億3403万 | +4.27% |
| 08/05 | 830 | 830 | 830 | 830 | +5.73% | 100 | 17億3403万 | +4.4% |
| 08/04 | 785 | 785 | 785 | 785 | -1.88% | 100 | 16億4002万 | -1.01% |
| 08/01 | 800 | 800 | 800 | 800 | +3.9% | 100 | 16億7136万 | +0.76% |
| 07/29 | 770 | 770 | 770 | 770 | -7.23% | 100 | 16億868万 | -3.02% |
| 07/25 | 830 | 830 | 830 | 830 | 0% | 4,500 | 17億3403万 | +4.4% |
| 07/20 | 830 | 830 | 830 | 830 | +5.73% | 100 | 17億3403万 | +4.53% |
| 07/12 | 800 | 800 | 785 | 785 | +2.61% | 200 | 16億4002万 | -0.88% |
| 07/08 | 830 | 840 | 765 | 765 | -3.77% | 400 | 15億9823万 | -3.53% |
| 07/07 | 795 | 795 | 795 | 795 | +6% | 100 | 16億6091万 | +0.13% |
| 07/04 | 750 | 750 | 750 | 750 | -3.85% | 100 | 15億6690万 | -5.54% |
| 06/28 | 780 | 780 | 780 | 780 | -2.5% | 100 | 16億2957万 | -1.89% |
| 06/22 | 800 | 800 | 800 | 800 | 0% | 100 | 16億7136万 | +0.76% |
| 06/21 | 800 | 800 | 800 | 800 | +2.17% | 200 | 16億7136万 | +1.01% |
| 06/17 | 783 | 783 | 783 | 783 | 0% | 100 | 16億3584万 | -1.01% |
| 06/15 | 783 | 783 | 783 | 783 | -2.13% | 100 | 16億3584万 | -0.89% |
| 06/07 | 800 | 800 | 800 | 800 | 0% | 100 | 16億7136万 | +1.52% |
| 06/06 | 800 | 800 | 800 | 800 | 0% | 800 | 16億7136万 | +1.65% |
| 06/03 | 800 | 800 | 800 | 800 | +0.13% | 300 | 16億7136万 | +1.91% |
| 06/02 | 799 | 799 | 799 | 799 | -0.13% | 1,000 | 16億6927万 | +2.04% |
| 05/30 | 799 | 800 | 799 | 800 | +0.13% | 500 | 16億7136万 | +2.43% |
| 05/26 | 799 | 799 | 799 | 799 | 0% | 100 | 16億6927万 | +2.44% |
| 05/25 | 799 | 799 | 799 | 799 | 0% | 200 | 16億6927万 | +2.7% |
| 05/24 | 799 | 799 | 799 | 799 | 0% | 200 | 16億6927万 | +2.96% |
| 05/18 | 799 | 799 | 799 | 799 | +1.01% | 200 | 16億6927万 | +3.23% |
| 05/13 | 15:30 2022年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | 15:30 通期業績予想と実績値との差異及び剰余金の配当に関するお知らせ |
| 05/13 | 15:30 支配株主等に関する事項について |
| 05/13 | 791 | 791 | 791 | 791 | +0.13% | 200 | 16億5255万 | +2.46% |
| 05/09 | 790 | 790 | 790 | 790 | -1.25% | 100 | 16億5046万 | +2.46% |
| 04/25 | 800 | 800 | 800 | 800 | 0% | 100 | 16億7136万 | +3.9% |
| 04/21 | 800 | 800 | 800 | 800 | +0.5% | 200 | 16億7136万 | +4.3% |
| 04/20 | 764 | 796 | 764 | 796 | -0.5% | 400 | 16億6300万 | +4.05% |
| 04/19 | 800 | 800 | 800 | 800 | +0.88% | 1,000 | 16億7136万 | +4.99% |
| 04/18 | 800 | 800 | 793 | 793 | -0.5% | 600 | 16億5673万 | +4.48% |
| 04/15 | 797 | 797 | 797 | 797 | +0.25% | 100 | 16億6509万 | +5.28% |
| 04/14 | 795 | 795 | 795 | 795 | 0% | 300 | 16億6091万 | +5.3% |
| 04/12 | 795 | 795 | 795 | 795 | +3.92% | 100 | 16億6091万 | +5.58% |
| 04/11 | 765 | 765 | 765 | 765 | -0.65% | 100 | 15億9823万 | +1.86% |
| 04/04 | 13:00 医療法人天馬会との業務提携に関する契約締結のお知らせ |
| 04/04 | 770 | 770 | 770 | 770 | +2.67% | 100 | 16億868万 | +2.8% |
| 03/31 | 750 | 750 | 750 | 750 | -2.6% | 100 | 15億6690万 | +0.27% |
