中広（2139）の株価チャート

2010/07/08

2009/06/15～2010/07/08

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2010
07/08	83	83	83	83	0%	1,000	-	+15.28%	-	-
07/05	83	83	83	83	+10.67%	2,000	-	+16.9%	-	-
06/28	75	75	75	75	+4.17%	5,000	-	+5.63%	-	-
06/25	74	74	72	72	+2.86%	2,000	-	+1.41%	-	-
06/23	70	70	70	70	+1.45%	1,000	-	-1.41%	-	-
06/22	69	69	69	69	-12.66%	3,000	-	-2.82%	-	-
06/18	79	79	79	79	+6.76%	1,000	-	+11.27%	-	-
06/17	74	74	74	74	+5.71%	1,000	-	+5.71%	-	-
06/16	66	70	66	70	+7.69%	4,000	-	0%	-	-
06/10	65	65	65	65	0%	1,000	-	-7.14%	-	-
06/08	65	65	65	65	-5.8%	1,000	-	-7.14%	-	-
06/01	69	69	69	69	-6.76%	1,000	-	-1.43%	-	-
05/27	74	74	74	74	+4.23%	1,000	-	+5.71%	-	-
05/26	71	71	71	71	+4.41%	3,000	-	+2.9%	-	-
05/25	68	68	68	68	+4.62%	1,000	-	0%	-	-
05/21	70	70	65	65	-7.14%	7,000	-	-5.8%	-	-
05/18	70	70	70	70	0%	1,000	-	+1.45%	-	-
05/17	70	70	70	70	0%	3,000	-	+2.94%	-	-
05/14	65	70	65	70	0%	17,000	-	+4.48%	-	-
05/10	70	70	70	70	-4.11%	3,000	-	+6.06%	-	-
04/26	73	73	73	73	+4.29%	6,000	-	+10.61%	-	-
04/21	70	70	70	70	+2.94%	1,000	-	+7.69%	-	-
04/16	68	68	68	68	-6.85%	1,000	-	+4.62%	-	-
04/15	73	73	73	73	0%	3,000	-	+12.31%	-	-
04/12	73	73	73	73	+2.82%	3,000	-	+14.06%	-	-
04/08	70	72	70	71	-16.47%	11,000	-	+10.94%	-	-
04/07	85	85	85	85	+32.81%	5,000	-	+34.92%	-	-
04/05	61	64	61	64	-9.86%	10,000	-	+3.23%	-	-
04/01	71	71	71	71	0%	3,000	-	+14.52%	-	-
03/31	72	72	71	71	0%	6,000	4億7612万	+16.39%	86.85	1.06
03/26	71	71	71	71	+4.41%	5,000	-	+18.33%	-	-
03/25	68	68	68	68	+1.49%	1,000	-	+13.33%	-	-
03/24	66	67	66	67	+1.52%	3,000	-	+13.56%	-	-
03/19	66	66	66	66	0%	1,000	-	+11.86%	-	-
03/18	66	66	66	66	+13.79%	6,000	-	+11.86%	-	-
03/17	58	58	58	58	-10.77%	1,000	-	-1.69%	-	-
03/15	65	65	65	65	+14.04%	1,000	-	+10.17%	-	-
03/04	57	57	57	57	0%	1,000	-	-3.39%	-	-
03/02	83	83	57	57	-32.94%	3,000	-	-5%	-	-
03/01	85	85	85	85	+54.55%	8,000	-	+41.67%	-	-
02/26	55	55	55	55	+3.77%	5,000	-	-6.78%	-	-
02/25	54	54	53	53	+3.92%	2,000	-	-11.67%	-	-
02/17	51	51	51	51	+2%	2,000	-	-15%	-	-
02/12	50	50	50	50	-3.85%	5,000	-	-16.67%	-	-
02/08	52	52	52	52	-8.77%	2,000	-	-14.75%	-	-
02/02	66	66	57	57	-13.64%	2,000	-	-6.56%	-	-
01/29	66	66	66	66	0%	1,000	-	+6.45%	-	-
01/26	66	66	66	66	+4.76%	13,000	-	+6.45%	-	-
01/14	63	63	63	63	0%	7,000	-	+1.61%	-	-
01/12	53	63	53	63	+18.87%	7,000	-	+1.61%	-	-
01/08	51	53	51	53	-11.67%	5,000	-	-14.52%	-	-
01/07	60	60	60	60	0%	1,000	-	-4.76%	-	-
2009
12/28	60	60	60	60	+17.65%	3,000	-	-6.25%	-	-
12/24	51	51	51	51	+2%	1,000	-	-21.54%	-	-
12/21	52	52	50	50	-3.85%	2,000	-	-24.24%	-	-
12/16	55	55	52	52	-18.75%	2,000	-	-22.39%	-	-
12/15	64	64	64	64	+10.34%	1,000	-	-5.88%	-	-
12/08	58	58	58	58	-14.71%	1,000	-	-14.71%	-	-
11/26	68	68	68	68	+4.62%	5,000	-	0%	-	-
11/25	65	65	65	65	0%	1,000	-	-4.41%	-	-
11/11	65	65	65	65	+8.33%	3,000	-	-4.41%	-	-
11/10	60	60	60	60	-14.29%	1,000	-	-11.76%	-	-
10/29	70	70	70	70	+1.45%	1,000	-	+2.94%	-	-
10/28	69	69	69	69	+4.55%	4,000	-	+1.47%	-	-
10/27	66	66	66	66	+4.76%	1,000	-	-2.94%	-	-
10/26	63	63	63	63	+5%	2,000	-	-7.35%	-	-
10/23	65	65	60	60	0%	4,000	-	-11.76%	-	-
10/22	60	60	60	60	0%	1,000	-	-11.76%	-	-
10/21	60	60	60	60	-7.69%	2,000	-	-11.76%	-	-
10/15	65	65	65	65	0%	7,000	-	-4.41%	-	-
10/01	65	65	65	65	0%	11,000	-	-4.41%	-	-
09/29	70	70	65	65	-4.41%	10,000	-	-4.41%	-	-
09/28	68	68	68	68	+4.62%	7,000	-	0%	-	-
09/25	65	65	65	65	-7.14%	2,000	-	-2.99%	-	-
09/17	70	70	70	70	-12.5%	1,000	-	+4.48%	-	-
09/10	80	80	80	80	0%	5,000	-	+19.4%	-	-
09/08	80	80	80	80	-2.44%	1,000	-	+21.21%	-	-
09/01	81	82	81	82	0%	9,000	-	+26.15%	-	-
08/28	77	82	77	82	+9.33%	6,000	-	+28.13%	-	-
08/26	75	75	75	75	+4.17%	7,000	-	+19.05%	-	-
08/24	72	72	72	72	+9.09%	1,000	-	+16.13%	-	-
08/19	66	66	66	66	+1.54%	1,000	-	+6.45%	-	-
08/17	65	65	65	65	-1.52%	1,000	-	+6.56%	-	-
08/14	66	66	66	66	0%	1,000	-	+8.2%	-	-
08/13	66	66	66	66	+1.54%	1,000	-	+10%	-	-
08/06	65	65	65	65	0%	1,000	-	+10.17%	-	-
08/05	65	65	65	65	0%	1,000	-	+10.17%	-	-
07/31	65	65	65	65	0%	7,000	-	+12.07%	-	-
07/27	63	65	63	65	+8.33%	10,000	-	+12.07%	-	-
07/24	61	61	60	60	+7.14%	3,000	-	+5.26%	-	-
07/23	51	56	51	56	-13.85%	3,000	-	-1.75%	-	-
07/15	65	65	65	65	0%	5,000	-	+14.04%	-	-
07/06	65	65	65	65	-1.52%	1,000	-	+16.07%	-	-
06/29	66	66	66	66	+4.76%	4,000	-	+20%	-	-
06/26	63	63	63	63	+5%	5,000	-	+16.67%	-	-
06/25	65	65	60	60	0%	3,000	-	+11.11%	-	-
06/24	60	60	60	60	0%	1,000	-	+13.21%	-	-
06/22	60	60	60	60	0%	2,000	-	+15.38%	-	-
06/19	60	60	60	60	0%	1,000	-	+15.38%	-	-
06/15	60	60	60	60	0%	2,000	-	+17.65%	-	-

中広（2139）の株価チャート

2009/06/15～2010/07/08

株価推移

開示資料

決算

株式

チャート