2018 |
07/31 | 3,890 | 3,915 | 3,815 | 3,890 | -0.77% | 193,400 | 1570億1233万 | -3.52% |
07/30 | 4,045 | 4,100 | 3,920 | 3,920 | -4.85% | 175,300 | 1593億7308万 | -3.07% |
07/27 | 4,000 | 4,120 | 3,960 | 4,120 | +2.11% | 240,700 | 1675億436万 | +1.48% |
07/26 | 3,940 | 4,095 | 3,860 | 4,035 | +2.41% | 228,300 | 1640億4857万 | -0.74% |
07/25 | 3,925 | 3,950 | 3,880 | 3,940 | +0.77% | 111,300 | 1601億8621万 | -3.19% |
07/24 | 3,985 | 3,985 | 3,885 | 3,910 | -2.25% | 274,600 | 1589億6652万 | -4.17% |
07/23 | 17:00 自己株式の消却に関するお知らせ |
07/23 | 4,030 | 4,030 | 3,910 | 4,000 | -1.48% | 210,000 | 1626億2560万 | -2.27% |
07/20 | 4,090 | 4,185 | 4,045 | 4,060 | -1.69% | 173,700 | 1650億6498万 | -0.93% |
07/19 | 4,195 | 4,345 | 4,125 | 4,130 | +0.12% | 335,200 | 1679億1093万 | +0.85% |
07/18 | 4,070 | 4,210 | 4,045 | 4,125 | +3.13% | 259,500 | 1677億765万 | +0.98% |
07/17 | 4,060 | 4,085 | 3,960 | 4,000 | -0.87% | 131,900 | 1626億2560万 | -1.79% |
07/13 | 4,025 | 4,060 | 3,995 | 4,035 | +0.25% | 151,900 | 1640億4857万 | -0.76% |
07/12 | 3,945 | 4,025 | 3,895 | 4,025 | +3.07% | 242,900 | 1636億4201万 | -0.76% |
07/11 | 3,900 | 3,950 | 3,780 | 3,905 | -1.51% | 265,500 | 1587億6324万 | -3.46% |
07/10 | 4,150 | 4,155 | 3,870 | 3,965 | -2.94% | 333,300 | 1612億262万 | -1.78% |
07/09 | 4,070 | 4,160 | 4,045 | 4,085 | +0.49% | 163,900 | 1660億8139万 | +1.29% |
07/06 | 3,920 | 4,065 | 3,915 | 4,065 | +3.17% | 273,500 | 1652億6826万 | +0.99% |
07/05 | 4,080 | 4,080 | 3,905 | 3,940 | -3.67% | 241,800 | 1601億8621万 | -1.94% |
07/04 | 4,025 | 4,125 | 3,995 | 4,090 | +0.74% | 194,600 | 1662億8467万 | +1.82% |
07/03 | 4,050 | 4,210 | 4,010 | 4,060 | +1% | 201,300 | 1650億6498万 | +1.35% |
07/02 | 15:00 UTグループ 法人向けエンジニア育成プログラム「自動車生産技術アカデミー」を開講 |
07/02 | 15:00 UTグループ 派遣業界初となる遠隔チャットでの特定保健指導を導入 |
07/02 | 4,160 | 4,245 | 4,005 | 4,020 | -3.13% | 266,900 | 1634億3872万 | +0.47% |
06/29 | 4,200 | 4,245 | 4,110 | 4,150 | 0% | 125,800 | 1687億2406万 | +3.75% |
06/28 | 4,150 | 4,230 | 4,045 | 4,150 | 0% | 191,100 | 1687億2406万 | +4.06% |
06/27 | 4,070 | 4,200 | 4,045 | 4,150 | +2.98% | 158,000 | 1687億2406万 | +4.32% |
06/26 | 4,150 | 4,150 | 3,990 | 4,030 | -3.7% | 303,100 | 1638億4529万 | +1.69% |
06/25 | 4,340 | 4,345 | 4,180 | 4,185 | -3.01% | 306,000 | 1701億4703万 | +5.92% |
06/22 | 4,190 | 4,365 | 4,135 | 4,315 | +1.29% | 324,100 | 1754億3236万 | +9.71% |
06/21 | 4,210 | 4,260 | 4,175 | 4,260 | +2.53% | 276,300 | 1731億9626万 | +8.98% |
06/20 | 4,200 | 4,220 | 4,110 | 4,155 | -0.95% | 312,500 | 1689億2734万 | +7.09% |
06/19 | 4,260 | 4,330 | 4,165 | 4,195 | -0.59% | 399,100 | 1705億5359万 | +8.88% |
06/18 | 4,180 | 4,350 | 4,155 | 4,220 | +2.18% | 450,200 | 1715億7000万 | +10.18% |
06/15 | 4,040 | 4,265 | 4,000 | 4,130 | +3.38% | 726,200 | 1679億1093万 | +8.51% |
06/14 | 3,900 | 4,060 | 3,875 | 3,995 | +2.96% | 495,600 | 1624億2231万 | +5.69% |
06/13 | 3,830 | 3,920 | 3,775 | 3,880 | +1.31% | 246,600 | 1577億4683万 | +3.6% |
06/12 | 3,760 | 3,840 | 3,650 | 3,830 | +0.66% | 289,200 | 1557億1401万 | +3.18% |
06/11 | 3,740 | 3,825 | 3,730 | 3,805 | 0% | 196,800 | 1546億9760万 | +3.34% |
06/08 | 3,765 | 3,855 | 3,740 | 3,805 | +1.74% | 300,000 | 1546億9760万 | +4.1% |
06/07 | 3,705 | 3,760 | 3,670 | 3,740 | +0.94% | 247,000 | 1520億5493万 | +2.97% |
06/06 | 3,820 | 3,825 | 3,695 | 3,705 | -4.14% | 337,700 | 1506億3196万 | +2.77% |
06/05 | 3,885 | 3,960 | 3,835 | 3,865 | -0.39% | 267,000 | 1571億3698万 | +8.02% |
06/04 | 3,890 | 3,910 | 3,840 | 3,880 | -0.26% | 223,000 | 1577億4683万 | +9.36% |
06/01 | 3,865 | 3,935 | 3,830 | 3,890 | -0.77% | 269,100 | 1581億5339万 | +10.61% |
05/31 | 3,880 | 3,920 | 3,850 | 3,920 | +2.89% | 428,900 | 1593億7308万 | +12.35% |
05/30 | 3,880 | 3,910 | 3,795 | 3,810 | -3.54% | 493,500 | 1549億88万 | +10.21% |
05/29 | 3,935 | 3,970 | 3,810 | 3,950 | -0.63% | 338,800 | 1605億9278万 | +15.26% |
05/28 | 3,885 | 4,015 | 3,850 | 3,975 | +3.25% | 638,800 | 1616億919万 | +17.19% |
05/25 | 3,850 | 3,880 | 3,780 | 3,850 | -1.79% | 452,600 | 1565億2714万 | +14.65% |
05/24 | 3,815 | 3,945 | 3,760 | 3,920 | +4.26% | 1,177,700 | 1593億7308万 | +17.72% |
05/23 | 3,670 | 3,780 | 3,665 | 3,760 | +0.53% | 205,700 | 1528億6806万 | +13.77% |
05/22 | 3,775 | 3,840 | 3,680 | 3,740 | 0% | 444,000 | 1520億5493万 | +13.61% |
05/22 | 9:00 自己株式取得状況および自己株式の取得終了に関するお知らせ |
05/21 | 3,770 | 3,785 | 3,660 | 3,740 | +0.67% | 427,500 | 1520億5493万 | +14.02% |
05/18 | 3,660 | 3,780 | 3,645 | 3,715 | +5.54% | 1,040,900 | 1510億3852万 | +13.68% |
05/17 | 3,565 | 3,570 | 3,435 | 3,520 | +0.72% | 318,700 | 1431億1052万 | +7.98% |
05/16 | 3,615 | 3,635 | 3,420 | 3,495 | -3.32% | 381,500 | 1420億9411万 | +7.04% |
05/15 | 3,615 | 3,695 | 3,550 | 3,615 | 0% | 636,000 | 1469億7288万 | +10.55% |
05/14 | 13:30 2018年3月期決算説明会資料 |
05/14 | 3,510 | 3,660 | 3,510 | 3,615 | +3.58% | 361,100 | 1469億7288万 | +10.62% |
05/11 | 3,400 | 3,500 | 3,310 | 3,490 | +12.4% | 1,065,800 | 1418億9083万 | +6.89% |
05/10 | 15:30 自己株式取得に関するお知らせ |
05/10 | 15:30 平成30年3月期決算短信(日本基準)(連結) |
05/10 | 3,115 | 3,175 | 3,085 | 3,105 | +1.47% | 247,700 | 1262億3812万 | -4.99% |
05/09 | 3,020 | 3,105 | 2,970 | 3,060 | -0.33% | 358,200 | 1244億858万 | -6.96% |
05/08 | 3,100 | 3,115 | 3,015 | 3,070 | -2.07% | 351,300 | 1248億1514万 | -7.14% |
05/07 | 3,225 | 3,230 | 3,090 | 3,135 | -2.94% | 245,800 | 1274億5781万 | -5.54% |
05/02 | 3,135 | 3,245 | 3,100 | 3,230 | +5.04% | 311,600 | 1313億2017万 | -2.86% |
05/01 | 3,055 | 3,140 | 3,010 | 3,075 | +1.65% | 193,000 | 1250億1843万 | -7.6% |
04/27 | 3,060 | 3,090 | 3,005 | 3,025 | -2.58% | 234,600 | 1229億8561万 | -9.3% |
04/26 | 3,140 | 3,160 | 3,065 | 3,105 | -0.48% | 160,200 | 1262億3812万 | -7.15% |
04/25 | 3,180 | 3,190 | 3,110 | 3,120 | -1.89% | 114,800 | 1268億4796万 | -7.09% |
04/24 | 3,130 | 3,210 | 3,125 | 3,180 | +1.6% | 136,900 | 1292億8735万 | -5.67% |
04/23 | 3,080 | 3,175 | 3,080 | 3,130 | +2.12% | 225,400 | 1272億5453万 | -7.51% |
04/20 | 3,040 | 3,130 | 2,979 | 3,065 | -0.16% | 195,600 | 1246億1186万 | -9.96% |
04/19 | 3,110 | 3,120 | 2,953 | 3,070 | -1.76% | 427,100 | 1248億1514万 | -10.5% |
04/18 | 3,145 | 3,160 | 3,090 | 3,125 | -0.48% | 284,700 | 1270億5125万 | -9.47% |
04/17 | 3,250 | 3,250 | 3,105 | 3,140 | -4.99% | 324,700 | 1276億6109万 | -9.54% |
04/16 | 3,390 | 3,410 | 3,290 | 3,305 | -3.64% | 133,000 | 1343億6940万 | -5.27% |
04/13 | 3,500 | 3,500 | 3,375 | 3,430 | -0.58% | 144,400 | 1394億5145万 | -2.08% |
04/12 | 3,380 | 3,505 | 3,330 | 3,450 | +0.88% | 238,600 | 1402億6458万 | -1.71% |
04/11 | 3,510 | 3,530 | 3,255 | 3,420 | -3.25% | 388,400 | 1390億4488万 | -2.7% |
04/10 | 3,640 | 3,640 | 3,515 | 3,535 | -2.88% | 194,200 | 1437億2037万 | +0.31% |
04/09 | 3,585 | 3,655 | 3,555 | 3,640 | +0.83% | 136,600 | 1479億8929万 | +3.35% |
04/06 | 3,570 | 3,640 | 3,570 | 3,610 | +1.26% | 203,200 | 1467億6960万 | +2.44% |
04/05 | 3,580 | 3,590 | 3,510 | 3,565 | +0.56% | 167,700 | 1449億4006万 | +0.99% |
04/04 | 3,600 | 3,630 | 3,535 | 3,545 | -0.56% | 177,200 | 1441億2693万 | +0.17% |
04/03 | 3,570 | 3,630 | 3,510 | 3,565 | -1.52% | 319,400 | 1449億4006万 | +0.45% |
04/02 | 3,540 | 3,700 | 3,520 | 3,620 | +3.43% | 363,300 | 1471億7616万 | +1.74% |
03/30 | 15:00 社名変更に関するお知らせ |
03/30 | 15:00 当社子会社間合併に関するお知らせ |
03/30 | 3,440 | 3,590 | 3,435 | 3,500 | +2.94% | 276,000 | 1422億9740万 | -1.74% |
03/29 | 3,310 | 3,415 | 3,250 | 3,400 | +3.82% | 183,100 | 1382億3176万 | -4.6% |
03/28 | 3,230 | 3,345 | 3,190 | 3,275 | -1.21% | 206,600 | 1331億4971万 | -8.42% |
03/27 | 3,330 | 3,380 | 3,255 | 3,315 | +2.47% | 195,200 | 1347億7596万 | -7.61% |
03/26 | 3,185 | 3,235 | 3,030 | 3,235 | -0.61% | 304,000 | 1315億2345万 | -10.06% |
03/26 | 8:40 平成30年3月期配当予想の修正に関するお知らせ |
03/23 | 3,255 | 3,375 | 3,240 | 3,255 | -6.06% | 243,400 | 1323億3658万 | -9.71% |
03/22 | 3,405 | 3,500 | 3,350 | 3,465 | +0.87% | 210,000 | 1408億7442万 | -3.72% |
03/20 | 3,375 | 3,455 | 3,370 | 3,435 | -2.14% | 203,800 | 1396億5473万 | -4.05% |
03/19 | 3,605 | 3,610 | 3,470 | 3,510 | -3.04% | 232,300 | 1427億396万 | -1.63% |
03/16 | 3,725 | 3,730 | 3,610 | 3,620 | -2.69% | 172,500 | 1471億7616万 | +1.8% |
03/15 | 3,580 | 3,725 | 3,575 | 3,720 | +2.48% | 170,200 | 1512億4180万 | +5.11% |
03/14 | 3,550 | 3,660 | 3,535 | 3,630 | +0.83% | 223,400 | 1475億8273万 | +3.27% |
03/13 | 3,735 | 3,790 | 3,580 | 3,600 | +0.42% | 464,300 | 1463億6304万 | +3.03% |
03/12 | 3,720 | 3,735 | 3,520 | 3,585 | -1.92% | 219,500 | 1457億5319万 | +2.93% |
03/09 | 3,650 | 3,705 | 3,555 | 3,655 | +1.39% | 169,500 | 1485億9914万 | +4.88% |
03/08 | 3,605 | 3,640 | 3,520 | 3,605 | +0.7% | 177,500 | 1465億6632万 | +3.47% |
03/07 | 3,635 | 3,645 | 3,525 | 3,580 | -1.51% | 124,900 | 1455億4991万 | +2.78% |
03/01 | 15:00 UTグループ、オートデスクとオートデスク認定トレーニングセンター(ATC)契約を締結 |