PBR

2024/10/08～2025/03/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/072,2302,2542,2132,235-0.45%164,700890億7342万-1.41%9.943.04
03/062,2172,2492,2112,245+1.26%213,200894億7196万-0.88%9.983.06
03/052,2202,2292,2042,217-0.54%234,600883億5605万-2.08%9.863.02
03/042,2182,2372,2102,229-0.49%234,900888億3430万-1.5%9.913.04
03/032,2362,2542,2172,240+0.36%190,100892億7269万-0.93%9.963.05
02/282,3002,3102,2032,232-2.49%333,000889億5386万-1.11%9.923.04
02/272,2802,2992,2662,289-0.39%191,300912億2553万+1.55%10.183.12
02/262,3132,3222,2772,298-1.12%149,100915億8422万+2.22%10.223.13
02/252,2882,3332,2732,324+1.26%210,800926億2042万+3.75%10.333.17
02/212,3022,3072,2852,295-0.56%246,700914億6466万+2.82%10.23.13
02/202,3792,3892,3042,308-3.43%220,300919億7929万+3.78%10.263.14
02/192,3972,3992,3642,390+0.13%122,000952億4719万+7.85%10.623.26
02/182,3542,4022,3492,387+0.38%161,000951億2763万+8.25%10.613.25
02/172,4002,4122,3782,378-0.75%149,300947億6896万+8.29%10.573.24
02/142,4002,4122,3502,396-1.03%345,900954億8630万+9.51%10.653.26
02/132,4852,5452,3982,421+8.71%724,500964億8261万+11.11%10.763.3
02/122,2772,2872,1992,227-0.49%273,600887億5125万+2.67%9.93.03
02/102,2052,2662,2052,238+1.5%228,600891億8963万+3.23%9.953.05
02/072,2022,2202,1952,205-0.5%128,400878億7450万+1.8%9.83
02/062,1982,2212,1922,216+1.6%229,200883億1288万+2.4%9.853.02
02/052,1572,1912,1412,181+0.65%266,400869億1804万+0.88%9.72.97
02/042,1672,2002,1652,167+1.36%421,000863億6011万+0.28%9.632.95
02/032,1602,1682,1162,138-2.69%460,900852億439万-1.02%9.52.91
01/312,2152,2212,1892,197-0.68%180,000875億5568万+1.71%9.772.99
01/302,2002,2152,1902,212+0.55%187,800881億5347万+2.55%9.833.01
01/292,2002,2212,1952,200-0.23%233,700876億7524万+2.09%9.783
01/282,1992,2322,1962,205+0.23%220,800878億7450万+2.42%9.83
01/272,1952,2072,1902,200+0.87%141,600876億7524万+2.28%9.783
01/242,1482,1972,1432,181+1.82%233,400869億1804万+1.54%9.72.97
01/232,1382,1522,1222,142-0.23%213,200853億6380万-0.19%9.522.92
01/222,1402,1582,1292,147+0.28%171,700855億6306万0%9.542.92
01/212,1312,1482,1192,141+1.18%168,900853億1752万-0.37%9.522.92
01/202,1202,1282,1082,116+0.52%135,800843億2129万-1.63%9.412.88
01/172,1142,1142,0832,105-0.24%174,900838億8295万-2.23%9.362.87
01/162,1392,1392,0982,110+0.05%180,900840億8219万-2.04%9.382.87
01/152,1052,1262,0992,109-0.19%228,200840億4234万-2.09%9.372.87
01/142,1282,1402,1112,113-2.27%263,900842億174万-1.86%9.392.88
01/102,1872,1942,1612,162-0.37%97,700861億5436万+0.46%9.612.94
01/092,1752,1792,1432,170-0.14%213,700864億7316万+1.07%9.652.96
01/082,1712,1852,1602,173-0.37%211,000865億9270万+1.49%9.662.96
01/072,1902,1982,1702,181-0.27%321,400869億1150万+2.11%9.692.97
01/062,2102,2202,1832,187+0.32%342,200871億5060万+2.63%9.722.98
2024
12/302,2102,2102,1692,180+0.05%279,200868億7165万+2.59%9.692.69
12/272,1492,1842,1462,179+1.4%316,400868億3180万+2.88%9.692.69
12/262,1502,1612,1352,149-0.28%423,000856億3632万+1.8%9.552.65
12/252,1502,1632,1432,155-0.05%193,400858億7542万+2.28%9.582.66
12/242,1382,1742,1222,156+0.84%272,800859億1526万+2.62%9.582.66
12/232,1292,1482,1232,138+0.85%264,600851億9477万+2.1%9.52.64
12/202,1492,1622,1162,120-2.17%244,000844億7751万+1.53%9.422.62
12/192,1092,1922,1062,167+0.98%303,400863億5036万+3.93%9.632.68
12/182,1532,1722,1342,1460%206,100855億1355万+2.98%9.542.65
12/172,0982,1572,0852,146+1.23%335,200855億1355万+2.04%9.542.65
12/162,1352,1452,1092,120-0.98%277,500844億7751万-0.14%9.422.62
12/132,1372,1632,1252,141-1.11%356,800853億1431万-0.14%9.522.64
12/122,2092,2142,1602,165-1.01%405,000862億7066万0%9.622.67
12/112,2102,2162,1692,187-0.95%261,900871億4732万+0.05%9.722.7
12/102,1852,2102,1762,208+1.85%240,500879億8412万+0.14%9.812.73
12/092,1332,1922,1162,168+1.78%368,900863億9021万-2.34%9.642.68
12/062,1202,1302,0922,130+1.09%211,200848億7599万-4.83%9.472.63
12/052,0762,1202,0752,107+1.89%248,600839億5948万-6.65%9.372.6
12/042,0902,0942,0482,068-1.29%306,600824億542万-9.18%9.192.55
12/032,0492,1032,0462,095+3.05%526,200834億8131万-8.79%9.312.59
12/022,0502,0692,0332,033-0.1%379,400810億1074万-12.22%9.042.51
11/292,0482,0562,0322,035-0.63%152,900810億9044万-12.81%9.052.51
11/282,0442,0592,0332,048-0.15%230,800816億846万-13%9.12.53
11/272,0082,0582,0082,051+1.28%314,800817億2800万-13.57%9.122.53
11/262,0022,0251,9972,025+1.15%348,700806億9196万-15.38%92.5
11/252,0352,0352,0002,002-0.6%376,200797億7546万-17.24%8.92.47
11/222,0792,0792,0132,014-1.76%463,400802億5363万-17.59%8.952.49
11/212,0172,0502,0092,050+2.45%463,800816億8816万-16.94%9.112.53
11/201,9902,0331,9902,001+0.45%420,900797億3561万-19.7%8.892.47
11/191,9632,0041,9581,992+0.96%556,200793億7698万-20.98%8.852.46
11/181,9702,0091,9421,973-3.62%964,500786億1987万-22.51%8.772.44
11/152,0552,0911,9702,047-4.21%2,113,100815億6861万-20.47%9.12.53
11/142,1372,1372,1372,137-18.96%865,600851億5492万-17.78%9.52.64
11/132,6502,6782,6332,637+0.08%514,4001050億7886万+0.65%11.723.26
11/122,6732,7112,6262,635-0.57%301,6001049億9917万+0.42%11.713.25
11/112,6642,6762,6312,650-0.64%365,7001055億9688万+0.95%11.783.27
11/082,7192,7202,6592,667-0.78%402,5001062億7430万+1.56%11.853.29
11/072,6992,7292,6722,688+0.56%416,5001071億1110万+2.4%11.953.32
11/062,6192,6842,6112,673+3.44%387,8001065億1339万+1.79%11.883.3
11/052,6122,6182,5832,584-0.46%295,4001029億6692万-1.71%11.493.19
11/012,6002,6432,5892,596-0.95%291,7001034億4510万-1.67%11.543.21
10/312,5932,6292,5822,621+1.12%253,6001044億4130万-1.06%11.653.24
10/302,5852,6042,5682,592+0.5%301,9001032億8571万-2.34%11.523.2
10/292,5632,5912,5622,579+0.78%214,3001027億6769万-3.05%11.463.18
10/282,5252,5672,5152,559+2.16%188,9001019億7073万-4.12%11.373.16
10/252,5162,5202,4882,505-0.44%235,800998億1894万-6.36%11.133.09
10/242,5002,5252,4852,516-0.36%414,1001002億5727万-6.19%11.183.11
10/232,5502,5602,5172,525-1.17%389,8001006億1590万-6.03%11.223.12
10/222,6312,6342,5412,555-4.16%736,4001018億1134万-5.09%11.363.16
10/212,6482,7052,6282,666+1.41%378,6001062億3445万-1.11%11.853.29
10/182,6552,6622,6152,629-0.04%255,1001047億6008万-2.38%11.693.25
10/172,6592,6592,6252,630-0.75%231,0001047億9993万-2.45%11.693.25
10/162,6742,7162,6402,650-2.61%428,2001055億9688万-1.74%11.783.27
10/152,6502,7212,6492,721+3.62%373,0001084億2608万+0.82%12.093.36
10/112,6402,6642,6222,626-0.98%259,5001046億4054万-2.74%11.673.24
10/102,7002,7042,6322,652-1.52%337,4001056億7658万-2%11.793.27
10/092,6802,7042,6802,693+1.24%180,2001073億1034万-0.81%11.973.33
10/082,6862,6982,6542,660-2.21%244,2001059億9536万-2.24%11.823.28