PBR
2024/10/04～2025/03/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 03/05 | 655 | 663 | 650 | 651 | -0.31% | 159,400 | 305億1367万 | -0.15% | 18.62 | 2.63 |
| 03/04 | 660 | 663 | 645 | 653 | -1.21% | 162,800 | 306億741万 | +0.62% | 18.68 | 2.64 |
| 03/03 | 677 | 688 | 660 | 661 | -1.64% | 194,500 | 309億8239万 | +2.48% | 18.9 | 2.68 |
| 02/28 | 690 | 701 | 672 | 672 | -3.59% | 160,700 | 314億9798万 | +4.84% | 19.22 | 2.72 |
| 02/27 | 709 | 710 | 691 | 697 | -1.13% | 114,700 | 326億6978万 | +9.76% | 19.93 | 2.82 |
| 02/26 | 716 | 716 | 700 | 705 | -1.54% | 89,900 | 330億4476万 | +12.08% | 20.16 | 2.85 |
| 02/25 | 707 | 727 | 674 | 716 | -0.69% | 132,500 | 335億6035万 | +15.11% | 20.48 | 2.9 |
| 02/21 | 730 | 733 | 716 | 721 | -1.37% | 155,800 | 337億9471万 | +17.43% | 20.62 | 2.92 |
| 02/20 | 733 | 746 | 730 | 731 | -0.27% | 200,500 | 342億6343万 | +20.63% | 20.91 | 2.96 |
| 02/19 | 740 | 744 | 728 | 733 | -0.95% | 183,300 | 343億5717万 | +22.78% | 20.96 | 2.97 |
| 02/18 | 741 | 743 | 731 | 740 | +1.93% | 221,500 | 346億8528万 | +25.64% | 21.16 | 2.99 |
| 02/17 | 721 | 735 | 718 | 726 | +0.83% | 189,100 | 340億2907万 | +25.17% | 20.76 | 2.94 |
| 02/14 | 678 | 730 | 678 | 720 | +5.26% | 366,700 | 337億4784万 | +25.87% | 20.59 | 2.91 |
| 02/13 | 670 | 695 | 654 | 684 | +12.13% | 520,100 | 320億6044万 | +21.28% | 19.56 | 2.77 |
| 02/12 | 604 | 613 | 596 | 610 | +0.83% | 69,200 | 285億9192万 | +9.32% | 17.45 | 2.47 |
| 02/10 | 603 | 606 | 598 | 605 | 0% | 55,600 | 283億5756万 | +9.01% | 17.3 | 2.45 |
| 02/07 | 604 | 609 | 599 | 605 | +0.33% | 114,000 | 283億5756万 | +9.4% | 17.3 | 2.45 |
| 02/06 | 593 | 604 | 592 | 603 | +2.2% | 110,200 | 282億6381万 | +9.44% | 17.25 | 2.44 |
| 02/05 | 575 | 594 | 575 | 590 | +2.61% | 97,700 | 276億5448万 | +7.47% | 16.87 | 2.39 |
| 02/04 | 581 | 585 | 574 | 575 | -0.69% | 65,300 | 269億5140万 | +4.93% | 16.44 | 2.33 |
| 02/03 | 583 | 585 | 570 | 579 | -1.03% | 119,700 | 271億3888万 | +5.85% | 16.56 | 2.34 |
| 01/31 | 585 | 588 | 583 | 585 | +0.34% | 67,300 | 274億2012万 | +7.14% | 16.73 | 2.37 |
| 01/30 | 577 | 583 | 576 | 583 | +1.39% | 75,200 | 273億2637万 | +6.97% | 16.67 | 2.36 |
| 01/29 | 578 | 581 | 573 | 575 | -0.52% | 86,100 | 269億5140万 | +5.7% | 16.44 | 2.33 |
| 01/28 | 574 | 578 | 565 | 578 | +1.23% | 96,200 | 270億9201万 | +6.25% | 16.53 | 2.34 |
| 01/27 | 567 | 577 | 567 | 571 | +2.7% | 87,900 | 267億6391万 | +4.96% | 16.33 | 2.31 |
| 01/24 | 556 | 564 | 552 | 556 | +0.54% | 62,100 | 260億6083万 | +2.21% | 15.9 | 2.25 |
| 01/23 | 550 | 557 | 547 | 553 | +1.65% | 86,800 | 259億2021万 | +1.47% | 15.82 | 2.24 |
| 01/22 | 535 | 548 | 535 | 544 | +1.68% | 83,600 | 254億9836万 | -0.55% | 15.56 | 2.2 |
| 01/21 | 530 | 536 | 529 | 535 | +1.52% | 44,200 | 250億7652万 | -2.55% | 15.3 | 2.17 |
| 01/20 | 516 | 530 | 516 | 527 | +2.13% | 62,600 | 247億154万 | -4.36% | 15.07 | 2.13 |
| 01/17 | 526 | 526 | 515 | 516 | -1.71% | 56,200 | 241億8595万 | -6.86% | 14.76 | 2.09 |
| 01/16 | 530 | 535 | 524 | 525 | +2.14% | 89,800 | 246億780万 | -5.58% | 15.01 | 2.12 |
| 01/15 | 524 | 526 | 513 | 514 | -1.72% | 55,500 | 240億9220万 | -7.89% | 14.7 | 2.08 |
| 01/14 | 513 | 530 | 513 | 523 | +0.97% | 78,200 | 245億1405万 | -6.77% | 14.96 | 2.12 |
| 01/10 | 524 | 525 | 518 | 518 | -1.33% | 48,300 | 242億7969万 | -8.16% | 14.81 | 2.1 |
| 01/09 | 522 | 530 | 517 | 525 | +0.19% | 79,000 | 246億780万 | -7.41% | 15.01 | 2.12 |
| 01/08 | 531 | 532 | 524 | 524 | -1.69% | 85,000 | 245億6092万 | -7.91% | 14.99 | 2.12 |
| 01/07 | 538 | 538 | 530 | 533 | -1.3% | 93,000 | 249億8277万 | -6.82% | 15.24 | 2.16 |
| 01/06 | 556 | 558 | 540 | 540 | -2.88% | 115,500 | 253億1088万 | -6.09% | 15.44 | 2.19 |
| 2024 |
| 12/30 | 553 | 566 | 553 | 556 | -0.18% | 81,200 | 260億6083万 | -3.81% | 21.42 | 2.19 |
| 12/27 | 546 | 557 | 546 | 557 | +1.09% | 84,400 | 261億770万 | -3.97% | 21.46 | 2.2 |
| 12/26 | 544 | 553 | 540 | 551 | -0.54% | 219,900 | 258億2647万 | -5.33% | 21.23 | 2.17 |
| 12/25 | 552 | 557 | 542 | 554 | +0.36% | 238,800 | 259億6708万 | -5.46% | 21.35 | 2.18 |
| 12/24 | 546 | 554 | 539 | 552 | 0% | 127,700 | 258億7334万 | -6.44% | 21.27 | 2.18 |
| 12/23 | 553 | 563 | 545 | 552 | -0.72% | 175,300 | 258億7334万 | -7.07% | 21.27 | 2.18 |
| 12/20 | 554 | 566 | 552 | 556 | -0.54% | 102,700 | 260億6083万 | -7.02% | 21.42 | 2.19 |
| 12/19 | 569 | 569 | 553 | 559 | -2.44% | 107,600 | 262億144万 | -7.14% | 21.54 | 2.2 |
| 12/18 | 575 | 581 | 569 | 573 | -0.35% | 90,500 | 268億5765万 | -5.45% | 22.08 | 2.26 |
| 12/17 | 572 | 583 | 569 | 575 | +0.35% | 115,200 | 269億5140万 | -5.58% | 22.16 | 2.27 |
| 12/16 | 595 | 596 | 570 | 573 | -3.54% | 133,500 | 268億5765万 | -6.37% | 22.08 | 2.26 |
| 12/13 | 599 | 605 | 592 | 594 | -0.34% | 129,800 | 278億4196万 | -3.57% | 22.89 | 2.34 |
| 12/12 | 592 | 598 | 584 | 596 | +0.51% | 112,000 | 279億3571万 | -3.72% | 22.97 | 2.35 |
| 12/11 | 590 | 597 | 581 | 593 | +0.34% | 81,100 | 277億9509万 | -4.51% | 22.85 | 2.34 |
| 12/10 | 595 | 601 | 591 | 591 | -0.84% | 100,800 | 277億135万 | -5.29% | 22.77 | 2.33 |
| 12/09 | 572 | 596 | 572 | 596 | +4.38% | 133,400 | 279億3571万 | -4.94% | 22.97 | 2.35 |
| 12/06 | 581 | 583 | 571 | 571 | -2.23% | 59,800 | 267億6391万 | -9.37% | 22 | 2.25 |
| 12/05 | 590 | 595 | 580 | 584 | -0.34% | 78,700 | 273億7324万 | -7.89% | 22.5 | 2.3 |
| 12/04 | 585 | 590 | 574 | 586 | 0% | 73,500 | 274億6699万 | -8.15% | 22.58 | 2.31 |
| 12/03 | 595 | 597 | 586 | 586 | -0.51% | 79,300 | 274億6699万 | -8.72% | 22.58 | 2.31 |
| 12/02 | 585 | 595 | 582 | 589 | +0.68% | 83,000 | 276億760万 | -8.68% | 22.7 | 2.32 |
| 11/29 | 591 | 596 | 583 | 585 | -1.35% | 115,100 | 274億2012万 | -9.58% | 22.54 | 2.31 |
| 11/28 | 597 | 603 | 591 | 593 | -1.98% | 60,300 | 277億9509万 | -8.63% | 22.85 | 2.34 |
| 11/27 | 610 | 612 | 597 | 605 | -0.98% | 98,900 | 283億5756万 | -7.07% | 23.31 | 2.38 |
| 11/26 | 613 | 622 | 605 | 611 | -1.29% | 140,200 | 286億3879万 | -6.29% | 23.54 | 2.41 |
| 11/25 | 604 | 620 | 604 | 619 | +1.81% | 149,200 | 290億1376万 | -5.5% | 23.85 | 2.44 |
| 11/22 | 653 | 657 | 608 | 608 | -6.89% | 234,900 | 284億9817万 | -7.46% | 23.43 | 2.4 |
| 11/21 | 650 | 663 | 650 | 653 | 0% | 89,900 | 306億741万 | -0.91% | 25.16 | 2.57 |
| 11/20 | 658 | 664 | 650 | 653 | -0.31% | 72,700 | 306億741万 | -0.91% | 25.16 | 2.57 |
| 11/19 | 650 | 658 | 650 | 655 | +0.77% | 46,600 | 307億116万 | -0.76% | 25.24 | 2.58 |
| 11/18 | 655 | 664 | 650 | 650 | -1.22% | 74,200 | 304億6680万 | -1.66% | 25.05 | 2.56 |
| 11/15 | 655 | 666 | 654 | 658 | +1.23% | 102,700 | 308億4177万 | -0.45% | 25.35 | 2.59 |
| 11/14 | 635 | 672 | 630 | 650 | -1.52% | 261,500 | 304億6680万 | -1.81% | 25.05 | 2.56 |
| 11/13 | 647 | 663 | 647 | 660 | +1.85% | 114,800 | 309億3552万 | -0.45% | 25.43 | 2.6 |
| 11/12 | 653 | 663 | 646 | 648 | -1.82% | 96,000 | 303億7305万 | -2.26% | 24.97 | 2.55 |
| 11/11 | 656 | 660 | 652 | 660 | -0.9% | 97,500 | 309億3552万 | -0.45% | 25.43 | 2.6 |
| 11/08 | 663 | 678 | 663 | 666 | +1.99% | 190,500 | 312億1675万 | +0.45% | 25.66 | 2.63 |
| 11/07 | 661 | 666 | 650 | 653 | -2.39% | 168,600 | 306億741万 | -1.36% | 25.16 | 2.57 |
| 11/06 | 665 | 678 | 661 | 669 | +0.75% | 149,100 | 313億5736万 | +1.21% | 25.78 | 2.64 |
| 11/05 | 665 | 665 | 653 | 664 | -1.34% | 91,800 | 311億2300万 | +0.76% | 25.59 | 2.62 |
| 11/01 | 675 | 687 | 673 | 673 | -0.3% | 171,000 | 315億4485万 | +2.28% | 25.93 | 2.65 |
| 10/31 | 665 | 680 | 663 | 675 | 0% | 124,100 | 316億3860万 | +2.74% | 26.01 | 2.66 |
| 10/30 | 682 | 688 | 674 | 675 | -1.03% | 235,000 | 316億3860万 | +3.05% | 26.01 | 2.66 |
| 10/29 | 673 | 682 | 667 | 682 | +1.19% | 169,300 | 319億6670万 | +4.44% | 26.28 | 2.69 |
| 10/28 | 632 | 677 | 632 | 674 | +6.14% | 180,500 | 315億9172万 | +3.53% | 25.97 | 2.66 |
| 10/25 | 647 | 661 | 633 | 635 | -0.47% | 97,100 | 297億6372万 | -2.16% | 24.47 | 2.5 |
| 10/24 | 625 | 640 | 620 | 638 | +0.95% | 118,400 | 299億433万 | -1.69% | 24.58 | 2.51 |
| 10/23 | 645 | 645 | 632 | 632 | -2.17% | 76,000 | 296億2310万 | -2.62% | 24.35 | 2.49 |
| 10/22 | 671 | 671 | 646 | 646 | -4.3% | 91,200 | 302億7931万 | -0.46% | 24.89 | 2.55 |
| 10/21 | 663 | 677 | 662 | 675 | +1.81% | 98,800 | 316億3860万 | +4.17% | 26.01 | 2.66 |
| 10/18 | 661 | 669 | 661 | 663 | +0.76% | 82,600 | 310億7613万 | +2.63% | 25.55 | 2.61 |
| 10/17 | 667 | 667 | 652 | 658 | -1.35% | 106,200 | 308億4177万 | +2.02% | 25.35 | 2.59 |
| 10/16 | 670 | 679 | 665 | 667 | 0% | 134,600 | 312億6362万 | +3.73% | 25.7 | 2.63 |
| 10/15 | 678 | 681 | 661 | 667 | -1.77% | 103,400 | 312億6362万 | +3.89% | 25.7 | 2.63 |
| 10/11 | 675 | 683 | 671 | 679 | +1.49% | 137,500 | 318億2608万 | +5.93% | 26.16 | 2.68 |
| 10/10 | 682 | 682 | 661 | 669 | -1.18% | 158,900 | 313億5736万 | +4.69% | 25.78 | 2.64 |
| 10/09 | 669 | 683 | 669 | 677 | +2.73% | 188,500 | 317億3234万 | +5.95% | 26.09 | 2.67 |
| 10/08 | 660 | 671 | 653 | 659 | -1.35% | 131,200 | 308億8864万 | +3.29% | 25.39 | 2.6 |
| 10/07 | 659 | 672 | 655 | 668 | +2.61% | 224,700 | 313億1049万 | +4.7% | 25.74 | 2.63 |
| 10/04 | 658 | 665 | 649 | 651 | -0.31% | 153,700 | 305億1367万 | +2.04% | 25.08 | 2.57 |
