IR情報

2023/09/06~2024/02/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/022,3192,3792,3102,353+1.12%250,4002155億2867万+3.16%
02/012,2882,3322,2722,327+0.95%190,7002131億4714万+2.2%
01/312,2552,3062,2542,305+1.99%216,6002111億3200万+1.32%
01/302,2492,2732,2372,260+1.03%173,3002070億1011万-0.53%
01/292,2322,2392,2182,237+0.18%138,5002049億337万-1.58%
01/2615:00 2023年12月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ
01/262,2202,2432,2002,233+0.4%154,0002045億3698万-1.76%
01/252,1842,2302,1842,224+0.54%123,1002037億1261万-2.16%
01/242,2072,2232,1922,212-0.27%161,5002026億1344万-2.6%
01/232,2272,2412,2042,218+0.14%135,1002031億6302万-2.25%
01/222,2552,2592,2012,215-1.77%165,1002028億5530万-2.29%
01/192,2382,2622,2192,255+0.8%155,7002065億1860万-0.44%
01/182,2752,2752,2262,237-0.49%149,7002048億7011万-1.15%
01/172,2572,2812,2372,248-0.93%216,8002058億7752万-0.53%
01/162,3082,3182,2652,269-2.49%147,4002078億76万+0.53%
01/152,3422,3422,2942,327-0.98%189,9002131億1254万+3.24%
01/122,3032,3512,2962,350+1.08%244,9002152億1894万+4.58%
01/112,3012,3332,2852,325+2.06%223,8002129億2938万+3.84%
01/102,2602,2872,2412,278+0.8%231,7002086億2500万+2.06%
01/092,2702,2952,2392,260+0.36%171,0002069億7651万+1.44%
01/052,2972,2972,2372,252-2%219,4002062億4385万+1.26%
01/042,3012,3042,2752,298-2.17%171,6002104億5665万+3.42%
2023
12/292,3402,3572,3352,349+0.3%143,8002151億2736万+6.15%
12/282,3192,3522,3092,342-0.8%152,6002144億8628万+6.36%
12/272,3002,3612,2962,361+3.24%258,3002162億2635万+7.66%
12/262,2802,3102,2652,287+1.24%150,4002094億4924万+4.86%
12/252,2722,2942,2512,259-0.53%127,0002068億8493万+4.01%
12/2215:00 2023年11月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ
12/222,2402,2712,2122,271+1.29%178,8002079億8392万+4.9%
12/212,2412,2642,2362,242-1.49%145,3002053億2534万+3.99%
12/202,2502,2842,2292,276+1.52%261,2002084億3911万+5.91%
12/192,2112,2422,2072,242+0.85%163,7002053億2534万+4.82%
12/182,1742,2232,1702,223+2.02%225,3002035億8530万+4.32%
12/152,1862,1862,1362,179+0.37%259,9001995億5572万+2.78%
12/142,1712,1842,1512,171+0.56%157,8001988億2307万+2.84%
12/132,1802,1842,1352,159+0.19%196,5001977億2409万+2.71%
12/122,2162,2182,1552,155-2.75%208,0001973億5777万+2.96%
12/112,1952,2432,1912,216+2.03%250,6002029億4423万+6.28%
12/082,1952,2092,1582,172+0.42%237,1001989億1465万+4.73%
12/072,1502,1922,1472,163-1.37%149,5001980億9042万+4.8%
12/062,1502,1992,1432,193+2.24%193,4002008億3786万+6.92%
12/052,1592,1892,1402,145-0.65%158,2001964億4195万+5.35%
12/042,1192,1722,0972,1590%251,6001977億2409万+6.78%
12/012,1802,2062,1472,1590%197,3001977億2409万+7.57%
11/302,1802,1962,1422,159-0.96%240,3001977億2409万+8.27%
11/292,1842,2102,1722,180-0.55%204,9001996億4730万+9.93%
11/282,0922,1982,0852,192+6.1%353,8002007億4628万+11.27%
11/2716:30 連結子会社の異動(株式譲渡)及び株式取得(子会社化)に関するお知らせ
11/272,0982,1072,0602,066-0.67%102,0001892億703万+5.57%
11/2415:00 2023年10月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ
11/242,0862,0992,0802,080-1.14%76,9001904億8917万+6.67%
11/222,0762,1112,0682,104+1.2%133,4001926億8712万+8.4%
11/212,0712,0842,0492,079+0.78%70,9001903億9169万+7.55%
11/202,0752,0882,0432,063-0.91%164,4001889億2644万+7.22%
11/172,0482,0822,0432,082+1.71%103,1001906億6643万+8.66%
11/162,0382,0642,0362,047-0.87%99,7001874億6118万+7.23%
11/152,0672,0912,0502,065+2.38%262,3001891億959万+8.57%
11/142,0432,0522,0122,017-1.9%202,7001847億1383万+6.61%
11/132,0282,0571,9622,056+5.54%482,5001882億8539万+9.07%
11/1015:00 2024年6月期第2四半期連結業績予想の公表に関するお知らせ
11/1015:00 2024年6月期第1四半期決算短信〔IFRS〕(連結)
11/101,9301,9591,9161,948-0.2%241,8001783億9491万+3.95%
11/091,9461,9591,9131,952+0.51%186,7001787億6122万+4.61%
11/081,9271,9621,9201,942+0.26%191,5001778億4544万+4.58%
11/071,9351,9561,9191,937-0.41%124,5001773億8755万+4.65%
11/061,9801,9811,9401,945+0.41%227,9001781億2017万+5.31%
11/021,9501,9621,9201,937+0.89%196,3001773億8755万+5.1%
11/011,8911,9211,8771,920+3.56%260,2001758億3071万+4.35%
10/311,8301,8611,8111,854+2.37%194,6001697億8653万+0.93%
10/301,8061,8181,7781,811+0.33%130,7001658億4865万-1.58%
10/2715:00 2023年9月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ
10/271,7781,8111,7731,805+1.52%142,5001652億9918万-2.11%
10/261,8101,8281,7711,778-2.79%233,1001628億2656万-3.79%
10/251,8721,8941,8261,829-2.92%204,8001674億9707万-1.3%
10/241,8801,8931,8291,884+0.96%289,3001725億3389万+1.56%
10/231,8581,8851,8501,866-0.16%288,0001708億8500万+0.48%
10/201,8531,8841,8511,869-0.64%190,0001711億5974万+0.48%
10/191,8251,9071,8221,881+1.46%235,9001722億5868万+0.97%
10/181,8951,8971,8381,854-2.16%143,6001697億8606万-0.59%
10/171,8761,9171,8701,895+2.16%195,6001735億4077万+1.45%
10/161,8591,8811,8531,855-1.33%203,8001698億7764万-0.8%
10/131,9111,9121,8781,880-1.36%234,4001721億6710万+0.32%
10/121,8591,9061,8431,906+2.53%199,7001745億4813万+1.38%
10/111,8701,8851,8561,859+1.58%273,6001702億4395万-1.33%
10/101,8531,8531,8201,830+0.22%166,9001675億8819万-3.17%
10/061,7981,8301,7941,826+1.73%168,3001672億2187万-3.79%
10/051,7631,7971,7571,795+2.98%250,8001643億8295万-5.77%
10/041,7391,7611,7201,743+0.64%234,2001596億2088万-9.03%
10/031,7801,7951,7311,732-3.02%192,6001586億1352万-10.17%
10/021,8231,8501,7841,786-2.67%210,4001635億5874万-7.99%
09/291,8661,8661,8201,835-0.65%216,4001680億4608万-5.99%
09/281,8631,8631,8251,847-1.07%258,4001691億4502万-5.86%
09/271,8531,8701,8271,867+0.92%347,2001709億7658万-5.28%
09/2617:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
09/261,9041,9071,8501,850-3.55%225,0001694億1975万-6.47%
09/251,8921,9271,8771,918+0.95%191,7001756億4707万-3.42%
09/2215:00 2023年8月度国内技術社員在籍数・稼働率、国内技能社員在籍数の月次開示に関するお知らせ
09/221,9001,9221,8841,900-0.63%216,6001739億9866万-4.67%
09/211,9171,9381,9011,912+0.26%329,0001750億9218万-4.59%
09/201,8741,9181,8651,907+1.44%384,7001746億3430万-5.27%
09/191,9111,9131,8621,880-2.49%341,0001721億6177万-7.16%
09/151,9471,9621,9231,928-0.72%484,3001765億5739万-5.35%
09/141,9541,9681,9411,942-0.41%177,2001778億3944万-5.08%
09/131,9551,9581,9271,950+0.57%209,1001785億7205万-5.02%
09/121,9271,9441,9141,939+0.99%136,4001775億6472万-5.92%
09/111,9241,9361,9031,920-0.83%143,4001758億2478万-7.2%
09/081,9481,9691,9231,936-1.78%212,6001772億8999万-6.7%
09/072,0102,0201,9711,971-2.43%214,6001804億9513万-5.24%
09/062,0212,0452,0142,020+0.5%208,9001849億8233万-3.21%