| 2022 |
| 02/10 | 15:30 2022年3月期通期連結業績予想の修正および特別損失計上に関するお知らせ |
| 02/10 | 15:30 2022年3月期第3四半期累計決算概要 |
| 02/10 | 15:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 236 | 238 | 228 | 228 | -2.98% | 132,500 | 49億2730万 | -1.3% |
| 02/09 | 232 | 236 | 232 | 235 | +2.17% | 54,200 | 50億7858万 | +0.43% |
| 02/08 | 230 | 232 | 229 | 230 | +0.88% | 27,700 | 49億7053万 | -1.29% |
| 02/07 | 231 | 232 | 227 | 228 | -1.3% | 58,400 | 49億2730万 | -2.15% |
| 02/04 | 226 | 233 | 224 | 231 | +2.21% | 69,200 | 49億9214万 | -1.28% |
| 02/03 | 230 | 232 | 225 | 226 | -4.24% | 108,600 | 48億8408万 | -3% |
| 02/02 | 229 | 237 | 222 | 236 | +6.31% | 258,100 | 51億19万 | +1.29% |
| 02/01 | 225 | 228 | 222 | 222 | +0.45% | 82,300 | 47億9764万 | -4.72% |
| 01/31 | 216 | 224 | 216 | 221 | +2.79% | 80,600 | 47億7603万 | -5.15% |
| 01/28 | 214 | 216 | 210 | 215 | +1.9% | 121,400 | 46億4636万 | -7.73% |
| 01/27 | 223 | 224 | 208 | 211 | -4.09% | 395,400 | 45億5992万 | -9.44% |
| 01/26 | 214 | 223 | 214 | 220 | +4.27% | 280,900 | 47億5442万 | -5.98% |
| 01/25 | 228 | 228 | 210 | 211 | -7.46% | 621,600 | 45億5992万 | -9.83% |
| 01/24 | 231 | 233 | 224 | 228 | -2.98% | 162,900 | 49億2730万 | -2.98% |
| 01/21 | 230 | 238 | 225 | 235 | -0.42% | 215,300 | 50億7858万 | -0.42% |
| 01/20 | 232 | 238 | 226 | 236 | +1.29% | 243,200 | 51億19万 | 0% |
| 01/19 | 242 | 245 | 228 | 233 | -4.9% | 219,500 | 50億3536万 | -1.69% |
| 01/18 | 240 | 250 | 240 | 245 | +2.51% | 147,300 | 52億9469万 | +2.94% |
| 01/17 | 246 | 246 | 239 | 239 | -1.65% | 100,700 | 51億6502万 | +0.42% |
| 01/14 | 244 | 246 | 240 | 243 | -1.62% | 163,600 | 52億5147万 | +1.25% |
| 01/13 | 242 | 250 | 241 | 247 | +0.82% | 200,000 | 53億3791万 | +2.92% |
| 01/12 | 236 | 245 | 236 | 245 | +2.51% | 265,900 | 52億9469万 | +2.08% |
| 01/11 | 232 | 241 | 232 | 239 | +1.27% | 306,600 | 51億6502万 | -0.42% |
| 01/07 | 242 | 243 | 229 | 236 | -4.07% | 751,500 | 51億19万 | -1.26% |
| 01/06 | 255 | 260 | 242 | 246 | -13.07% | 2,565,000 | 53億1630万 | +2.93% |
| 01/05 | 232 | 309 | 230 | 283 | +22.51% | 8,555,300 | 61億1591万 | +18.41% |
| 01/04 | 234 | 235 | 231 | 231 | +0.87% | 68,000 | 49億9214万 | -2.94% |
| 2021 |
| 12/30 | 228 | 231 | 226 | 229 | -0.43% | 75,300 | 49億4891万 | -4.58% |
| 12/29 | 222 | 232 | 222 | 230 | +3.6% | 184,800 | 49億7053万 | -4.96% |
| 12/28 | 220 | 225 | 220 | 222 | +0.45% | 185,800 | 47億9764万 | -9.39% |
| 12/27 | 224 | 226 | 220 | 221 | -2.64% | 288,100 | 47億7603万 | -10.53% |
| 12/24 | 230 | 233 | 227 | 227 | -0.44% | 168,100 | 49億569万 | -9.2% |
| 12/23 | 224 | 229 | 224 | 228 | +1.79% | 88,200 | 49億2730万 | -9.88% |
| 12/22 | 225 | 229 | 224 | 224 | -0.88% | 147,900 | 48億4086万 | -11.81% |
| 12/21 | 219 | 227 | 218 | 226 | +3.67% | 308,800 | 48億8408万 | -11.72% |
| 12/20 | 228 | 230 | 217 | 218 | -5.63% | 409,900 | 47億1119万 | -15.5% |
| 12/17 | 237 | 238 | 231 | 231 | -3.35% | 173,100 | 49億9214万 | -11.49% |
| 12/16 | 243 | 246 | 238 | 239 | -1.65% | 166,900 | 51億6502万 | -9.13% |
| 12/15 | 239 | 247 | 239 | 243 | -1.22% | 110,900 | 52億5147万 | -7.95% |
| 12/14 | 248 | 251 | 241 | 246 | -1.99% | 180,900 | 53億1630万 | -7.52% |
| 12/13 | 251 | 256 | 246 | 251 | +0.4% | 142,500 | 54億2436万 | -6.34% |
| 12/10 | 262 | 264 | 249 | 250 | -6.37% | 321,200 | 54億275万 | -7.06% |
| 12/09 | 273 | 273 | 261 | 267 | -0.37% | 225,700 | 57億7013万 | -1.48% |
| 12/08 | 263 | 275 | 259 | 268 | +1.9% | 307,100 | 57億9174万 | -1.47% |
| 12/07 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了ならびに主要株主の異動に関するお知らせ |
| 12/07 | 253 | 264 | 245 | 263 | +10.04% | 613,400 | 56億8369万 | -3.66% |
| 12/06 | 16:30 兼松株式会社との資本提携解消、並びに自己株式の取得及び自己株式立会外買付取引 |
| 12/06 | 240 | 242 | 238 | 239 | +0.42% | 236,600 | 51億6502万 | -12.77% |
| 12/03 | 233 | 240 | 228 | 238 | +3.48% | 212,300 | 51億4341万 | -14.08% |
| 12/02 | 231 | 236 | 226 | 230 | -1.71% | 358,600 | 49億7053万 | -17.86% |
| 12/01 | 238 | 242 | 229 | 234 | -1.68% | 477,600 | 50億5697万 | -17.31% |
| 11/30 | 251 | 255 | 237 | 238 | -4.42% | 589,300 | 51億4341万 | -16.78% |
| 11/29 | 271 | 275 | 246 | 249 | -11.07% | 924,600 | 53億8113万 | -13.84% |
| 11/26 | 290 | 297 | 274 | 280 | -2.1% | 899,300 | 60億5108万 | -3.78% |
| 11/25 | 298 | 301 | 283 | 286 | -5.92% | 1,146,300 | 61億8074万 | -2.05% |
| 11/24 | 282 | 340 | 278 | 304 | +7.8% | 6,499,100 | 65億6974万 | +3.75% |
| 11/22 | 273 | 300 | 266 | 282 | +1.44% | 1,838,900 | 60億9430万 | -4.08% |
| 11/19 | 309 | 313 | 275 | 278 | -8.25% | 1,623,100 | 60億785万 | -5.76% |
| 11/18 | 285 | 340 | 285 | 303 | +12.64% | 6,093,900 | 65億4813万 | +2.71% |
| 11/17 | 270 | 275 | 268 | 269 | -0.37% | 115,300 | 58億1335万 | -8.81% |
| 11/16 | 276 | 277 | 270 | 270 | -2.53% | 352,400 | 58億3497万 | -9.09% |
| 11/15 | 282 | 284 | 277 | 277 | -2.46% | 70,000 | 59億8624万 | -7.05% |
| 11/12 | 15:30 2022年3月期第2四半期累計決算概要 |
| 11/12 | 15:30 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 273 | 286 | 273 | 284 | +2.16% | 98,100 | 61億3752万 | -5.02% |
| 11/11 | 280 | 282 | 276 | 278 | -0.71% | 57,400 | 60億785万 | -7.33% |
| 11/10 | 281 | 283 | 280 | 280 | -1.06% | 37,800 | 60億5108万 | -6.98% |
| 11/09 | 290 | 291 | 281 | 283 | -2.08% | 49,200 | 61億1591万 | -6.29% |
| 11/08 | 288 | 290 | 282 | 289 | +0.35% | 63,500 | 62億4557万 | -4.62% |
| 11/05 | 300 | 300 | 287 | 288 | -2.37% | 80,200 | 62億2396万 | -5.26% |
| 11/04 | 298 | 300 | 295 | 295 | 0% | 50,000 | 63億7524万 | -3.59% |
| 11/02 | 288 | 303 | 288 | 295 | +3.87% | 231,000 | 63億7524万 | -4.22% |
| 11/01 | 295 | 295 | 279 | 284 | -6.89% | 358,000 | 61億3752万 | -8.39% |
| 10/29 | 15:00 2022年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ |
| 10/29 | 308 | 308 | 304 | 305 | -0.97% | 31,900 | 65億9135万 | -2.24% |
| 10/28 | 305 | 309 | 302 | 308 | +0.98% | 52,800 | 66億5618万 | -1.6% |
| 10/27 | 310 | 311 | 305 | 305 | -2.87% | 42,800 | 65億9135万 | -2.87% |
| 10/26 | 306 | 314 | 306 | 314 | +3.97% | 80,200 | 67億8585万 | -0.32% |
| 10/25 | 307 | 308 | 301 | 302 | -0.98% | 36,600 | 65億2652万 | -4.43% |
| 10/22 | 301 | 308 | 300 | 305 | 0% | 36,900 | 65億9135万 | -4.09% |
| 10/21 | 309 | 310 | 300 | 305 | -1.93% | 129,300 | 65億9135万 | -4.69% |
| 10/20 | 324 | 330 | 310 | 311 | -2.2% | 162,200 | 67億2102万 | -3.42% |
| 10/19 | 310 | 318 | 310 | 318 | +2.58% | 59,000 | 68億7229万 | -1.85% |
| 10/18 | 307 | 310 | 305 | 310 | +0.98% | 48,700 | 66億9941万 | -4.91% |
| 10/15 | 300 | 308 | 298 | 307 | +3.72% | 55,700 | 66億3457万 | -6.4% |
| 10/14 | 9:30 タイ王国・レムチャバン工科大学と「職業教育訓練制度」協力に合意 |
| 10/14 | 299 | 303 | 295 | 296 | -1.99% | 63,700 | 63億9685万 | -10.3% |
| 10/13 | 305 | 306 | 300 | 302 | -1.31% | 108,000 | 65億2652万 | -9.31% |
| 10/12 | 308 | 313 | 305 | 306 | -1.61% | 50,800 | 66億1296万 | -8.66% |
| 10/11 | 301 | 311 | 301 | 311 | +1.97% | 64,600 | 67億2102万 | -7.44% |
| 10/08 | 307 | 311 | 304 | 305 | +1.67% | 99,500 | 65億9135万 | -9.76% |
| 10/07 | 303 | 306 | 300 | 300 | -0.33% | 91,500 | 64億8330万 | -11.76% |
| 10/06 | 9:30 「ホットスタッフグループ」と業務提携、製造受託・請負事業の拡大を加速 |
| 10/06 | 310 | 315 | 298 | 301 | -1.31% | 169,900 | 65億491万 | -11.99% |
| 10/05 | 302 | 309 | 293 | 305 | -1.61% | 339,400 | 65億9135万 | -11.59% |
| 10/04 | 331 | 331 | 310 | 310 | -4.32% | 203,100 | 66億9941万 | -10.66% |
| 10/01 | 333 | 334 | 322 | 324 | -3.28% | 199,100 | 70億196万 | -7.16% |
| 09/30 | 340 | 342 | 334 | 335 | -1.76% | 57,600 | 72億3968万 | -4.56% |
| 09/29 | 329 | 341 | 328 | 341 | +2.71% | 83,900 | 73億6935万 | -3.13% |
| 09/28 | 339 | 340 | 332 | 332 | -1.48% | 100,100 | 71億7485万 | -5.68% |
| 09/27 | 336 | 343 | 336 | 337 | +0.3% | 90,100 | 72億8290万 | -4.53% |
| 09/24 | 333 | 337 | 329 | 336 | +3.07% | 99,600 | 72億6129万 | -4.82% |
| 09/22 | 335 | 337 | 325 | 326 | -3.55% | 195,000 | 70億4518万 | -7.65% |
| 09/21 | 334 | 342 | 331 | 338 | -1.74% | 163,000 | 73億451万 | -4.52% |
| 09/17 | 345 | 346 | 339 | 344 | 0% | 175,600 | 74億3418万 | -2.82% |
| 09/16 | 355 | 355 | 339 | 344 | -3.37% | 257,800 | 74億3418万 | -3.1% |
| 09/15 | 364 | 364 | 356 | 356 | -2.2% | 115,000 | 76億9351万 | 0% |
