IR情報

2022/06/17～2022/11/11

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/1415:30 2023年3月期第2四半期連結累計期間決算概要
11/1415:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11282283278278-0.71%64,50060億785万+3.35%
11/10275282275280+1.08%66,80060億5108万+4.48%
11/09273280273277+1.09%71,70059億8624万+3.75%
11/08278278270274+1.48%56,90059億2141万+3.01%
11/07275275269270-0.37%20,90058億3497万+1.89%
11/04269276269271-1.09%38,50058億5658万+2.65%
11/02278278274274-1.08%15,30059億2141万+4.18%
11/01272277272277+2.21%55,50059億8624万+5.73%
10/3115:30 2023年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ
10/312722732702710%27,20058億5658万+3.83%
10/28271271268271+0.74%26,00058億5658万+3.83%
10/27264271262269+1.13%35,30058億1335万+3.07%
10/26265269262266+1.14%14,40057億4852万+1.92%
10/25264266260263+1.15%22,10056億8369万+0.38%
10/24269269257260-1.52%46,30056億1886万-1.14%
10/21267272262264-1.12%78,60057億530万0%
10/20273276267267-3.26%89,40057億7013万+1.14%
10/19279279267276+1.85%46,00059億6463万+4.55%
10/18278280264271-2.52%151,40058億5658万+3.04%
10/17263301262278+4.51%1,078,90060億785万+6.11%
10/14263270259266+3.5%62,10057億4852万+1.92%
10/13263264253257-1.91%36,90055億5402万-1.15%
10/12261262259262+0.77%15,60056億6208万+0.77%
10/11261261258260-1.14%55,50056億1886万+0.39%
10/072582642562630%26,70056億8369万+1.54%
10/06257265257263+1.94%43,00056億8369万+1.54%
10/05254262254258+1.18%35,10055億7563万0%
10/04253255251255+3.66%28,00055億1080万-0.78%
10/03238250238246+1.65%25,60053億1630万-3.91%
09/30249251237242-3.2%27,40052億2986万-5.47%
09/29251253247250+0.4%14,90054億275万-2.34%
09/28255255240249-1.19%66,90053億8113万-2.35%
09/27254258251252-0.79%44,20054億4597万-1.18%
09/26258260252254-3.79%65,40054億8919万0%
09/22273273264264-3.65%30,70057億530万+4.35%
09/212762762642740%381,30059億2141万+9.16%
09/20276282271274-0.72%48,40059億2141万+10.48%
09/16276280273276-2.47%103,20059億6463万+12.2%
09/15290290278283-2.41%208,80061億1591万+15.98%
09/14291291278290+8.61%951,20062億6719万+20.33%
09/1315:30 営業外収益(為替差益)の計上および2023年3月期連結業績予想の修正に関するお知らせ
09/13261272261267+1.52%58,30057億7013万+12.18%
09/12252263251263+5.2%119,20056億8369万+11.44%
09/09244253244250+1.21%43,80054億275万+6.38%
09/08249250245247-0.4%30,70053億3791万+5.56%
09/07252252247248-1.59%15,20053億5952万+6.44%
09/06250254247252+0.8%29,40054億4597万+8.15%
09/05252255249250-1.57%47,10054億275万+7.76%
09/02255256249254+0.4%53,60054億8919万+9.96%
09/01251258245253-0.39%98,20054億6758万+10%
08/31243258243254+3.67%172,20054億8919万+10.92%
08/30235247234245+5.15%130,80052億9469万+7.46%
08/29233237232233-2.51%27,80050億3536万+2.64%
08/26242249238239-1.65%131,40051億6502万+5.29%
08/25235243234243+4.29%72,30052億5147万+7.52%
08/24231234229233+0.87%33,30050億3536万+3.56%
08/23235235229231-1.7%31,20049億9214万+3.13%
08/22226235226235+2.62%108,50050億7858万+4.91%
08/19230230227229+0.44%42,80049億4891万+2.69%
08/18217230217228+4.11%91,90049億2730万+2.7%
08/17216223215219+1.39%53,10047億3280万-1.35%
08/162152162152160%12,90046億6797万-2.7%
08/15215216213216+0.47%29,10046億6797万-2.7%
08/12212216212215+0.47%32,10046億4636万-3.15%
08/10217217213214-0.47%22,90046億2475万-3.17%
08/09215216211215+0.94%52,90046億4636万-2.71%
08/08213218211213-9.36%232,80046億314万-3.62%
08/0515:30 2023年3月期第1四半期連結累計期間決算概要
08/0515:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/05235236232235+0.43%84,90050億7858万+6.33%
08/04228234228234+2.63%53,70050億5697万+5.88%
08/03229231228228-1.3%15,60049億2730万+3.17%
08/02235235229231+0.43%35,00049億9214万+5%
08/01228230228230+0.88%20,80049億7053万+4.55%
07/29227231226228+1.33%22,20049億2730万+4.11%
07/28230232225225-2.17%44,10048億6247万+3.21%
07/272342432302300%173,10049億7053万+5.99%
07/2615:30 営業外収益(為替差益)の計上に関するお知らせ
07/26227234227230+1.32%58,70049億7053万+6.48%
07/25223230223227+1.79%54,50049億569万+6.07%
07/22220227219223+1.36%67,50048億1925万+4.69%
07/21217220216220+0.92%31,80047億5442万+3.29%
07/20223223213218-0.46%71,50047億1119万+2.83%
07/19218221217219+0.92%101,90047億3280万+3.3%
07/15214218213217+1.4%43,00046億8958万+2.36%
07/14214217213214-0.93%30,60046億2475万+0.94%
07/13212217211216+1.41%28,10046億6797万+1.89%
07/12215215211213-0.93%45,70046億314万+0.47%
07/11216221214215-0.46%73,50046億4636万+1.42%
07/08213217212216+1.41%58,40046億6797万+1.89%
07/07212214211213+0.47%21,60046億314万+0.47%
07/06210214208212+0.47%75,80045億8153万-0.47%
07/05211216210211-0.94%190,80045億5992万-0.94%
07/04215230212213+2.4%162,20046億314万0%
07/01227228204208-7.96%332,50044億9508万-2.8%
06/30230240226226-1.74%291,70048億8408万+5.12%
06/29220234220230+2.22%179,80049億7053万+6.98%
06/28224228216225+6.13%453,80048億6247万+4.65%
06/27207233206212+2.42%963,80045億8153万-1.85%
06/24204207201207+2.48%551,90044億7347万-4.61%
06/23204209199202+0.5%127,40043億6542万-7.76%
06/22205205201201-1.47%34,80043億4381万-8.64%
06/21202205200204+2%49,90044億864万-8.11%
06/20202202195200-0.5%98,80043億2220万-10.71%
06/17203204200201-3.37%194,40043億4381万-10.67%