時価総額

2016/02/26～2016/08/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/31525525525525-1.32%1009億6799万-6.58%-1.6
08/30522532522532+1.92%7009億8090万-6.01%-1.62
08/29511532511522-7.28%11,4009億6246万-8.42%-1.59
08/26570570563563-2.93%40010億3805万-1.92%-1.72
08/25580580580580+2.29%1,70010億6940万+0.69%-1.77
08/24565567565567+4.04%30010億4543万-1.9%-1.73
08/23550550545545-2.68%70010億487万-6.03%-1.66
08/225605605605600%10010億3252万-3.95%-1.71
08/19586586560560-4.44%3,80010億3252万-4.27%-1.71
08/18640640574586-6.98%4,60010億8046万0%-1.79
08/17535630530630+15.6%1,90011億6159万+7.51%-1.92
08/16545545545545+1.87%10010億487万-6.68%-1.66
08/155455455355350%4009億8643万-8.39%-1.63
08/10536536535535-2.01%3009億8643万-8.7%-1.63
08/05546546546546-0.36%10010億671万-6.98%-1.66
08/03548548548548-3.01%10010億1040万-6.8%-1.67
08/025655655655650%90010億4174万-3.91%-1.72
08/01590590548565+6.6%1,30010億4174万-3.91%-1.72
07/29527530527530-6.36%6009億7721万-9.86%-1.61
07/27566566565566+0.35%30010億4359万-3.9%-1.72
07/25564564564564-2.25%10010億3990万-4.24%-1.72
07/22570589560577-2.04%2,30010億6387万-2.04%-1.76
07/21606606589589-4.38%1,00010億8599万+0.17%-1.79
07/19616616616616+0.82%40011億3578万+5.12%-1.88
07/13611611611611+0.16%10011億2656万+4.62%-1.86
07/12595610585610-2.4%1,40011億2471万+4.99%-1.86
07/086256256156250%5,60011億5237万+7.94%-1.9
07/076256256256250%5,40011億5237万+8.51%-1.9
07/066106256106250%3,50011億5237万+9.27%-1.9
07/05615625614625+1.63%1,40011億5237万+10.04%-1.9
07/04615619615615-1.6%2,70011億3393万+8.85%-1.87
07/01610625591625+3.14%3,70011億5237万+11.21%-1.9
06/30596606588606+1.68%5,90011億1734万+8.6%-1.85
06/29582596580596+2.05%90010億9890万+7.39%-1.82
06/28584585584584+1.74%60010億7677万+5.61%-1.78
06/27559574559574+3.99%80010億5834万+4.17%-1.75
06/24559559551552-2.99%2,40010億1777万+0.55%-1.68
06/235695695695690%4,50010億4912万+3.64%-1.73
06/225695695695690%2,00010億4912万+3.83%-1.73
06/21564570564569+1.61%2,80010億4912万+4.21%-1.73
06/20555563555560+0.9%1,10010億3252万+2.75%-1.71
06/175595595555550%1,00010億2330万+2.21%-1.69
06/16551555551555-1.07%8,70010億2330万+2.4%-1.69
06/155615615615610%2,00010億3437万+3.51%-1.71
06/14560561560561+0.18%50010億3437万+3.89%-1.71
06/13554560554560+0.54%3,00010億3252万+3.9%-1.71
06/075555575555570%1,10010億2699万+3.72%-1.7
06/06557557557557-0.18%10010億2699万+4.11%-1.7
06/03539558539558+3.33%1,30010億2884万+4.49%-1.7
06/025405405405400%1,2009億9565万+1.5%-1.65
06/01555555540540-1.82%2,0009億9565万+1.5%-1.65
05/31545550545550+2.23%20010億1409万+3.58%-1.68
05/30536539536538+0.56%9009億9196万+1.51%-1.64
05/27545545535535+0.94%9009億8643万+1.13%-1.63
05/25530530530530-1.85%1,0009億7721万+0.57%-1.61
05/23530540530540+3.45%2,9009億9565万+2.66%-1.65
05/19522522522522-3.15%1009億6246万-0.57%-1.59
05/175395395395390%1009億9380万+2.86%-1.64
05/16539540539539-0.19%1,2009億9380万+2.86%-1.64
05/135405405405400%4009億9565万+3.45%-1.65
05/11538540538540+0.37%4009億9565万+3.65%-1.65
05/10526538526538+0.37%5009億9196万+3.26%-1.64
05/09520536520536+0.19%1,0009億8827万+3.08%-1.63
05/06536536525535-0.74%1,4009億8643万+2.88%-1.63
05/02539539539539+3.85%8009億9380万+3.65%-1.64
04/28519519519519-1.7%2009億5693万0%-1.58
04/27539539528528-1.49%8009億7352万+1.73%-1.61
04/26534536534536+2.88%2,8009億8827万+3.47%-1.63
04/21521521521521-1.88%1,2009億6061万+0.77%-1.59
04/20525531525531+3.91%1,6009億7905万+3.11%-1.62
04/195115115115110%1009億4218万-0.39%-1.56
04/18511511511511-3.77%1009億4218万0%-1.56
04/15520531520531+1.92%1,3009億7905万+3.91%-1.62
04/14522522521521-0.76%3009億6061万+1.96%-1.59
04/13519525519525+0.96%6009億6799万+2.74%-1.6
04/12519520519520+0.97%1,2009億5877万+1.96%-1.58
04/115005155005150%4009億4955万+1.18%-1.57
04/08510516505515+3.41%5,0009億4955万+1.38%-1.57
04/07498498498498-1.97%1009億1821万-1.78%-1.52
04/055085085085080%1009億3665万+0.4%-1.55
04/04536536508508+0.4%1,0009億3665万+0.59%-1.55
04/01537537506506-2.13%2,1009億3296万+0.4%-1.54
03/31515517515517+1.37%4009億5324万+2.78%-1.58
03/295115115005100%1,0009億4033万+1.8%-1.55
03/28510510500510-3.77%1,3009億4033万+2%-1.55
03/25530530504530+0.95%7009億7721万+6.21%-1.61
03/24521525521525+0.96%1,0009億6799万+5.63%-1.6
03/23494520494520-2.62%3009億5877万+5.05%-1.58
03/22534534534534-0.19%1009億8458万+8.32%-1.63
03/16538538535535+4.7%1,1009億8643万+8.74%-1.63
03/15511511511511+1.19%1,3009億4218万+4.29%-1.56
03/14505505505505+0.8%2009億3111万+3.27%-1.54
03/11501502501501+6.82%2,1009億2374万+2.45%-1.53
03/09469469469469-2.7%2008億6474万-3.89%-1.43
03/08482482482482+1.69%1008億8871万-1.43%-1.47
03/04474474474474-5.2%1008億7396万-3.07%-1.44
03/03500500500500-8.26%9009億2190万+2.25%-1.52
03/01545545545545+6.86%70010億487万+11.91%-1.66
02/29508510508510+2.2%3,9009億4033万+5.15%-1.55
02/264994994994990%2,1009億2005万+3.31%-1.52