時価総額

2020/04/03～2020/08/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/31842842824825+3.13%3,50015億2113万+0.98%-12.87
08/28822847800800-2.91%6,90014億7504万-2.08%-12.48
08/27832851818824-2.83%3,90015億1929万+0.86%-12.85
08/26840860825848+2.91%15,90015億6354万+3.79%-13.23
08/25822833804824+0.24%3,20015億1929万+1.1%-12.85
08/24805865805822+1.86%8,00015億1560万+0.98%-12.82
08/21799817799807+0.88%2,70014億8794万-0.86%-12.59
08/20802817768800-3.26%14,10014億7504万-1.84%-12.48
08/19815836814827-0.36%7,00015億2482万+1.35%-12.9
08/18840917801830-0.6%41,90015億3035万+1.84%-12.94
08/178358417858350%8,80015億3957万+2.45%-13.02
08/14840860832835-0.12%6,20015億3957万+2.45%-13.02
08/13848863826836-0.24%18,90015億4141万+2.58%-13.04
08/12823841813838+1.09%5,20015億4510万+2.95%-13.07
08/11824835824829+0.97%4,60015億2851万+2.22%-12.93
08/07817863814821+0.74%21,00015億1375万+1.48%-12.8
08/068178188028150%3,30015億269万+1.12%-12.71
08/058118207968150%7,30015億269万+1.75%-12.71
08/04806815784815+3.03%18,60015億269万+2.26%-12.71
08/03819819791791-1.37%33,20014億5844万-0.25%-12.34
07/31789802777802+2.95%11,70014億7872万+1.65%-12.51
07/30799799778779-2.63%7,90014億3632万-0.89%-12.15
07/29792802792800-0.87%40014億7504万+2.17%-12.48
07/287988117948070%3,70014億8794万+3.59%-12.59
07/27825825795807-0.37%1,60014億8794万+4.13%-12.59
07/22814818781810+0.25%8,50014億9347万+5.06%-12.63
07/21783812783808-0.62%5,20014億8979万+5.35%-12.6
07/20810815774813+0.37%8,10014億9900万+6.69%-12.68
07/178098198098100%32,40014億9347万+7%-12.63
07/16810813801810-0.12%3,70014億9347万+7.86%-12.63
07/15833838793811-0.98%9,10014億9532万+8.71%-12.65
07/14836836801819-0.73%11,40015億1007万+10.38%-12.77
07/13838838780825+0.24%17,40015億2113万+11.94%-12.87
07/10825834811823-0.6%5,50015億1744万+12.43%-12.84
07/09830868787828+1.47%16,80015億2666万+13.89%-12.91
07/08844883785816-2.97%49,90015億454万+13.02%-12.73
07/07826843817841+3.7%28,70015億5063万+17.29%-13.12
07/06780825741811+3.97%33,70014億9532万+14.06%-12.65
07/03760780760780+2.63%24,70014億3816万+10.64%-12.16
07/02706763693760+1.6%74,10014億128万+8.57%-11.85
07/01711758703748+6.86%55,70013億7916万+7.47%-11.67
06/30710712698700-0.57%4,70012億9066万+1.01%-10.92
06/29705707679704-2.22%7,20012億9803万+1.73%-10.98
06/26710727689720+2.27%18,20013億2753万+4.2%-11.23
06/256977056957040%3,30012億9803万+2.18%-10.98
06/24710713695704-0.71%3,00012億9803万+2.03%-10.98
06/23705709690709+0.57%6,40013億725万+2.31%-11.06
06/22707712695705+0.28%5,10012億9987万+1.73%-11
06/197117126917030%4,20012億9619万+1.88%-10.96
06/18714714691703-0.71%3,50012億9619万+2.48%-10.96
06/17706725697708+1.14%15,10013億541万+3.96%-11.04
06/16690715690700+3.4%9,50012億9066万+3.4%-10.92
06/15682688652677+0.59%4,10012億4825万+0.59%-10.56
06/12635676631673-1.75%12,60012億4087万+0.3%-10.5
06/11697698660685-1.72%7,30012億6300万+2.54%-10.68
06/10679697677697-0.29%4,20012億8512万+4.97%-10.87
06/097047056766990%5,70012億8881万+6.23%-10.9
06/087097096886990%5,20012億8881万+7.21%-10.9
06/05688700650699+0.14%22,80012億8881万+8.37%-10.9
06/04709710686698-0.29%8,90012億8697万+9.58%-10.89
06/036867176677000%19,00012億9066万+11.29%-10.92
06/02650700650700+7.69%21,30012億9066万+12.9%-10.92
06/01677677650650-1.66%5,50011億9847万+6.38%-10.14
05/29665665643661+0.61%7,10012億1875万+9.26%-10.31
05/28670678641657-2.95%14,00012億1137万+9.68%-10.25
05/27645682645677+1.8%10,10012億4825万+14.55%-10.56
05/26678693649665-3.48%18,40012億2612万+14.07%-10.37
05/25671701650689+2.68%32,20012億7037万+20.03%-10.75
05/22716755665671-6.93%77,40012億3718万+18.97%-10.46
05/21760775718721-6.97%78,50013億2937万+29.68%-11.24
05/20800847711775+6.9%381,70014億2894万+42.2%-12.09
05/19662725662725+16%72,70013億3675万+36.28%-11.31
05/18620635605625+3.99%9,80011億5237万+19.96%-9.75
05/15605616596601+3.44%14,50011億812万+17.38%-9.37
05/14605605581581-4.13%5,00010億7124万+15.05%-9.06
05/136076095986060%4,30011億1734万+21.69%-9.45
05/12615615591606+0.33%35,20011億1734万+23.42%-9.45
05/11578612577604+1%6,40011億1365万+24.28%-9.42
05/08595598566598+2.4%15,40011億259万+24.84%-9.33
05/07562613560584+5.8%26,90010億7677万+23.47%-9.11
05/01548553518552+1.1%11,40010億1777万+17.95%-8.61
04/30536546516546+2.06%14,10010億671万+17.42%-8.52
04/28488535488535+5.94%17,2009億8643万+15.8%-8.34
04/27505515479505+1.81%7,4009億3111万+10.02%-7.88
04/24496498483496+3.33%5,9009億1452万+8.77%-7.74
04/23484490470480+2.56%5,7008億8502万+5.73%-7.49
04/22481481449468-5.84%11,8008億6289万+3.31%-7.3
04/21500520490497-1.39%7,6009億1636万+9.96%-7.75
04/20474545474504+7.01%46,0009億2927万+12%-7.86
04/17452498452471+2.39%13,9008億6842万+5.13%-7.35
04/16445463445460+3.14%8,1008億4814万+2.45%-7.17
04/15444465444446-1.76%9,1008億2233万-1.11%-6.96
04/14444460442454+0.44%5,5008億3708万+0.22%-7.08
04/13448475448452+0.89%7,3008億3339万-0.66%-7.05
04/10451460441448-1.97%13,4008億2602万-2.82%-6.99
04/09438475438457+4.34%19,0008億4261万-2.77%-7.13
04/08424438421438+3.55%6,0008億758万-7.59%-6.83
04/07415427410423+2.17%6,0007億7992万-11.13%-6.6
04/06410425403414+0.98%5,5007億6333万-13.57%-6.46
04/03434439410410-6.39%20,8007億5595万-14.76%-6.39