PER

2023/06/13～2023/11/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/061,3981,4111,3831,402+2.26%100,300584億4980万-3.31%0.551.04
11/021,3701,3841,3601,371+0.81%158,100571億5740万-6.1%0.541.02
11/011,3661,3721,3481,360+1.49%80,000566億9880万-7.67%0.531.01
10/311,3231,3411,3141,340+1.28%79,700558億6500万-9.76%0.530.99
10/301,3501,3501,3221,323-2.22%122,400551億5626万-11.68%0.520.98
10/271,3561,3691,3431,353-0.07%96,200564億697万-10.46%0.531
10/261,3341,3631,3311,3540%120,200564億4866万-11.1%0.531.01
10/251,3661,3741,3471,354+0.89%124,200564億4866万-11.79%0.531.01
10/241,3331,3471,2981,342+0.68%146,700559億4838万-13.36%0.531
10/231,3551,3631,3261,333-2.13%123,500555億7316万-14.66%0.520.99
10/201,3871,3881,3571,362-2.08%136,800567億8218万-13.63%0.531.01
10/191,4021,4251,3871,391-2.32%133,300579億9120万-12.52%0.551.03
10/181,4551,4611,4121,424-3%164,200593億6698万-11.06%0.561.06
10/171,4051,4681,4051,468+5.01%191,600612億136万-8.88%0.581.09
10/161,4031,4391,3681,398-8.09%501,700582億8303万-13.7%0.551.04
10/131,5851,5851,5181,521-4.04%204,000634億1094万-6.8%0.61.13
10/121,5601,5861,5551,585+1.67%81,800660億7912万-3.29%0.621.18
10/111,5801,5811,5541,559-1.33%71,200649億9517万-5.17%0.611.16
10/101,5761,5821,5661,580+1.41%61,500658億7067万-4.18%0.621.17
10/061,5481,5741,5431,558+0.19%69,300649億5348万-5.69%0.611.16
10/051,5361,5571,5271,555+1.3%94,900648億2841万-6.04%0.611.15
10/041,5271,5541,5241,535-1.35%95,800639億9461万-7.42%0.61.14
10/031,5911,5951,5561,556-2.2%98,600648億7010万-6.43%0.611.16
10/021,6341,6471,5911,591-2.63%103,600663億2926万-4.5%0.621.18
09/291,6501,6541,6231,634-0.97%70,600681億2195万-1.98%0.641.21
09/281,6911,6911,6391,650-2.25%138,800687億8899万-0.96%0.651.22
09/271,6661,6891,6531,688+0.96%84,000703億7322万+1.38%0.661.25
09/261,6751,6931,6661,672+0.24%108,200697億618万+0.66%0.661.24
09/251,6531,6751,6531,668+0.91%53,000695億3942万+0.66%0.651.24
09/221,6301,6701,6251,653+0.61%70,600689億1406万-0.06%0.651.23
09/211,6631,6711,6431,643-1.32%57,800684億9716万-0.54%0.641.22
09/201,6741,6911,6651,665-1.07%63,600694億1434万+0.85%0.651.24
09/191,6971,6971,6651,683-0.41%85,200701億6477万+2.06%0.661.25
09/151,6981,6991,6841,690-0.24%97,800704億5660万+2.67%0.661.25
09/141,6961,7051,6881,694+0.18%70,500706億2336万+3.04%0.661.26
09/131,6721,7031,6691,691+1.32%139,100704億9829万+3.05%0.661.26
09/121,6761,6871,6661,669-0.48%29,100695億8111万+1.83%0.651.24
09/111,6861,6911,6641,677-0.06%44,600699億1463万+2.38%0.661.24
09/081,6951,7051,6731,678-1.35%92,300699億5632万+2.57%0.661.25
09/071,7011,7061,6931,701-0.18%88,700709億1520万+4.16%0.671.26
09/061,7131,7181,6991,704-0.53%57,600710億4027万+4.48%0.671.26
09/051,6781,7131,6751,713+2.09%143,100714億1548万+5.16%0.671.27
09/041,6691,6781,6601,678+0.96%72,200699億5632万+3.13%0.661.25
09/011,6331,6691,6331,662+1.65%135,900692億8927万+2.15%0.651.23
08/311,6431,6431,6221,635+0.43%92,500681億6364万+0.43%0.641.21
08/301,6421,6471,6281,628-1.09%277,600678億7180万-0.12%0.641.2
08/291,6251,6461,6251,646+1.29%109,800686億2223万+0.92%0.641.22
08/281,6381,6381,6231,625-0.18%74,600677億4673万-0.37%0.641.2
08/251,6051,6381,5981,628+0.62%75,500678億7180万-0.25%0.641.2
08/241,6161,6231,6071,618+0.31%68,300674億5490万-0.92%0.631.2
08/231,5801,6131,5801,613+1.7%74,800672億4645万-1.35%0.631.19
08/221,5801,5911,5741,586+0.32%48,100661億2081万-3.12%0.621.17
08/211,5771,5851,5641,581+0.13%75,300659億1236万-3.77%0.621.17
08/181,5861,5861,5681,579-1.37%114,900658億2898万-4.24%0.621.17
08/171,6101,6101,5861,601-1.05%128,800667億4617万-3.15%0.631.18
08/161,6181,6211,6031,618-0.49%87,900674億5490万-2.29%0.631.2
08/151,6181,6291,6101,626+0.56%74,000677億8842万-1.93%0.641.2
08/141,6321,6401,6141,617-0.92%102,500674億1321万-2.59%0.631.2
08/101,6201,6341,6101,632+0.31%109,500680億3856万-1.81%0.641.21
08/091,6371,6371,6211,627-0.91%68,200678億3011万-2.16%0.641.2
08/081,6461,6511,6401,6420%58,400684億5547万-1.32%0.641.22
08/071,6151,6451,6101,642+1.67%94,200684億5547万-1.38%0.641.22
08/041,6121,6231,6071,615+0.25%101,900673億2983万-3.06%0.631.2
08/031,6341,6341,6101,611-1.59%182,400671億6307万-3.42%0.631.19
08/021,6451,6491,6361,637-1.15%131,400682億4702万-1.98%0.641.21
08/011,6831,6841,6491,656-1.6%139,900690億3913万-0.9%0.651.23
07/311,6901,7011,6761,683+0.3%170,700701億6477万+0.72%0.661.25
07/281,6671,6791,6521,678-0.53%115,200699億5632万+0.42%0.661.24
07/271,6681,6871,6581,687+1.02%107,100703億3153万+0.84%0.661.25
07/261,6691,6721,6521,670+0.3%80,400696億2280万-0.24%0.651.24
07/251,6601,6681,6471,665+0.91%122,500694億1434万-0.66%0.651.23
07/241,6551,6651,6431,650+0.36%120,000687億8899万-1.67%0.651.22
07/211,6551,6561,6401,644-0.66%138,100685億3885万-2.2%0.641.22
07/201,6671,6791,6501,655-0.06%151,000689億9744万-1.72%0.651.22
07/191,6601,6661,6441,656-0.12%290,900690億3913万-1.9%0.651.23
07/181,6501,6851,6341,658-4.44%466,800691億2251万-2.01%0.651.23
07/141,7511,7571,7171,7350%236,300723億3267万+2.3%0.681.28
07/131,7071,7351,7011,735+2.72%243,300723億3267万+2.36%0.681.28
07/121,6951,6991,6811,689+0.42%90,800704億1491万-0.24%0.661.25
07/111,6801,6921,6711,682+1.02%107,300701億2308万-0.83%0.661.24
07/101,6781,6781,6611,665+0.18%97,200694億1434万-2%0.651.23
07/071,6571,6851,6471,662-0.24%119,000692億8927万-2.41%0.651.23
07/061,6501,6831,6381,666+0.54%143,600694億5603万-2.34%0.651.23
07/051,6541,6581,6411,657-0.3%91,800690億8082万-2.99%0.651.23
07/041,6661,6671,6541,662-0.3%94,100692億8927万-2.86%0.651.23
07/031,6801,6911,6661,667+0.24%136,800694億9773万-2.8%0.651.23
06/301,6621,6661,6351,663-0.48%269,900693億3096万-3.37%0.651.23
06/291,6651,6781,6561,671+0.3%161,900696億6449万-3.13%0.651.24
06/281,6671,6731,6531,666+0.66%165,600694億5603万-3.64%0.651.23
06/271,6551,6591,6311,655-0.42%273,700689億9744万-4.56%0.651.22
06/261,6831,6851,6521,662-1.25%205,600692億8927万-4.54%0.651.23
06/231,7401,7461,6791,683-2.32%341,900701億6477万-3.77%0.661.25
06/221,7021,7371,6971,723+0.82%177,500718億3238万-1.88%0.681.28
06/211,7041,7171,6931,709-0.41%147,800712億4872万-2.95%0.671.26
06/201,7141,7161,6961,716-0.17%120,800715億4055万-2.83%0.671.27
06/191,7301,7341,7051,719-0.98%156,100716億6562万-2.99%0.671.27
06/161,7351,7401,7141,736+1.05%218,300723億7436万-2.36%0.681.28
06/151,7401,7461,7181,718-1.55%149,400716億2393万-3.7%0.671.27
06/141,7651,7751,7451,745-1.13%184,800727億4957万-2.51%0.681.29
06/131,7621,7741,7521,765+1.15%227,700735億8337万-1.67%0.691.31