| 2024 |
| 12/26 | 375 | 375 | 375 | 375 | -3.85% | 1,000 | 6億187万 | -1.32% |
| 12/25 | 377 | 390 | 375 | 390 | 0% | 300 | 6億2595万 | +2.63% |
| 12/23 | 390 | 390 | 390 | 390 | 0% | 7,600 | 6億2595万 | +2.63% |
| 12/20 | 380 | 390 | 380 | 390 | +2.63% | 700 | 6億2595万 | +2.9% |
| 12/19 | 375 | 380 | 359 | 380 | 0% | 2,800 | 6億990万 | +0.26% |
| 12/18 | 380 | 380 | 380 | 380 | +1.06% | 100 | 6億990万 | +0.26% |
| 12/17 | 377 | 377 | 376 | 376 | -0.53% | 200 | 6億348万 | -0.79% |
| 12/16 | 378 | 378 | 378 | 378 | -0.26% | 100 | 6億669万 | -0.53% |
| 12/13 | 379 | 379 | 379 | 379 | 0% | 100 | 6億829万 | -0.26% |
| 12/12 | 376 | 379 | 375 | 379 | -0.79% | 300 | 6億829万 | -0.26% |
| 12/10 | 383 | 383 | 375 | 382 | -0.26% | 400 | 6億1311万 | +0.26% |
| 12/09 | 395 | 395 | 375 | 383 | -2.05% | 700 | 6億1471万 | +0.52% |
| 12/06 | 375 | 391 | 375 | 391 | +5.68% | 500 | 6億2755万 | +2.62% |
| 12/05 | 369 | 374 | 369 | 370 | -0.8% | 1,200 | 5億9385万 | -3.14% |
| 12/04 | 369 | 373 | 369 | 373 | 0% | 700 | 5億9866万 | -2.36% |
| 12/03 | 373 | 373 | 373 | 373 | +0.27% | 100 | 5億9866万 | -2.61% |
| 12/02 | 373 | 373 | 372 | 372 | -1.85% | 200 | 5億9706万 | -2.87% |
| 11/29 | 372 | 379 | 372 | 379 | +1.88% | 400 | 6億829万 | -1.3% |
| 11/28 | 374 | 374 | 372 | 372 | -0.53% | 500 | 5億9706万 | -3.13% |
| 11/20 | 377 | 377 | 374 | 374 | -3.86% | 400 | 6億27万 | -2.86% |
| 11/19 | 390 | 390 | 374 | 389 | -0.51% | 400 | 6億2434万 | +1.04% |
| 11/18 | 391 | 391 | 391 | 391 | +2.09% | 100 | 6億2755万 | +1.82% |
| 11/15 | 383 | 383 | 383 | 383 | +2.13% | 300 | 6億1471万 | -0.26% |
| 11/14 | 15:30 特別利益の発生に関するお知らせ |
| 11/14 | 15:30 2025年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/12 | 375 | 375 | 374 | 375 | 0% | 1,100 | 6億187万 | -2.34% |
| 11/11 | 375 | 375 | 375 | 375 | -0.79% | 300 | 6億187万 | -2.34% |
| 11/08 | 379 | 379 | 378 | 378 | -1.05% | 700 | 6億669万 | -1.82% |
| 11/06 | 382 | 382 | 382 | 382 | +0.26% | 100 | 6億1311万 | -0.78% |
| 11/05 | 381 | 381 | 381 | 381 | 0% | 400 | 6億1150万 | -1.04% |
| 11/01 | 381 | 381 | 381 | 381 | 0% | 100 | 6億1150万 | -1.3% |
| 10/30 | 381 | 381 | 381 | 381 | -0.52% | 1,800 | 6億1150万 | -1.3% |
| 10/29 | 384 | 384 | 383 | 383 | -1.03% | 300 | 6億1471万 | -1.03% |
| 10/28 | 385 | 387 | 384 | 387 | +0.52% | 700 | 6億2113万 | 0% |
| 10/25 | 389 | 389 | 385 | 385 | -0.77% | 800 | 6億1792万 | -0.77% |
| 10/22 | 388 | 388 | 388 | 388 | -0.26% | 200 | 6億2274万 | 0% |
| 10/17 | 389 | 389 | 389 | 389 | 0% | 100 | 6億2434万 | +0.26% |
| 10/16 | 390 | 390 | 387 | 389 | 0% | 600 | 6億2434万 | +0.26% |
| 10/11 | 391 | 391 | 389 | 389 | -2.51% | 300 | 6億2434万 | +0.26% |
| 10/09 | 399 | 399 | 399 | 399 | +2.05% | 300 | 6億4039万 | +2.84% |
| 10/07 | 395 | 395 | 391 | 391 | +0.77% | 200 | 6億2755万 | +0.77% |
| 10/04 | 384 | 388 | 384 | 388 | +1.04% | 200 | 6億2274万 | 0% |
| 10/03 | 385 | 385 | 384 | 384 | -1.54% | 200 | 6億1632万 | -1.03% |
| 10/01 | 385 | 390 | 385 | 390 | +1.3% | 200 | 6億2595万 | +0.78% |
| 09/30 | 385 | 385 | 385 | 385 | +2.12% | 100 | 6億1792万 | -0.26% |
| 09/27 | 12:00 支配株主等に関する事項について |
| 09/26 | 377 | 377 | 377 | 377 | -0.26% | 100 | 6億508万 | -2.33% |
| 09/24 | 378 | 378 | 378 | 378 | -0.53% | 300 | 6億669万 | -2.33% |
| 09/17 | 382 | 382 | 380 | 380 | -1.3% | 500 | 6億990万 | -2.06% |
| 09/13 | 385 | 385 | 385 | 385 | +0.79% | 100 | 6億1792万 | -0.77% |
| 09/12 | 382 | 382 | 382 | 382 | +0.53% | 200 | 6億1311万 | -1.55% |
| 09/10 | 380 | 380 | 380 | 380 | -1.55% | 100 | 6億990万 | -2.31% |
| 09/09 | 386 | 386 | 386 | 386 | -1.03% | 800 | 6億1953万 | -1.03% |
| 09/05 | 390 | 390 | 390 | 390 | +0.26% | 200 | 6億2595万 | -0.26% |
| 09/04 | 390 | 390 | 389 | 389 | -0.77% | 700 | 6億2434万 | -0.51% |
| 09/03 | 15:30 執行役員人事に関するお知らせ |
| 09/03 | 15:30 代表取締役の役職(役付)変更に関するお知らせ |
| 09/03 | 15:30 定款の一部変更に関するお知らせ |
| 09/03 | 392 | 392 | 392 | 392 | -0.25% | 100 | 6億2916万 | 0% |
| 09/02 | 393 | 393 | 393 | 393 | -0.25% | 100 | 6億3076万 | +0.26% |
| 08/30 | 392 | 394 | 392 | 394 | +0.51% | 400 | 6億3237万 | +0.25% |
| 08/29 | 392 | 392 | 392 | 392 | -0.25% | 100 | 6億2916万 | -0.25% |
| 08/27 | 393 | 393 | 393 | 393 | -0.25% | 100 | 6億3076万 | -0.25% |
| 08/26 | 394 | 394 | 394 | 394 | -0.25% | 100 | 6億3237万 | 0% |
| 08/22 | 394 | 395 | 394 | 395 | +0.25% | 300 | 6億3397万 | 0% |
| 08/21 | 388 | 394 | 388 | 394 | +2.07% | 400 | 6億3237万 | -0.25% |
| 08/16 | 386 | 386 | 386 | 386 | +0.26% | 200 | 6億1953万 | -2.28% |
| 08/15 | 388 | 393 | 385 | 385 | -0.26% | 900 | 6億1792万 | -2.78% |
| 08/14 | 388 | 388 | 386 | 386 | -1.03% | 300 | 6億1953万 | -2.77% |
| 08/13 | 390 | 390 | 390 | 390 | 0% | 100 | 6億2595万 | -2.01% |
| 08/09 | 15:30 期末配当予想の修正(増配)に関するお知らせ |
| 08/09 | 15:30 2024年6月期決算短信〔日本基準〕(連結) |
| 08/09 | 387 | 390 | 387 | 390 | +4.56% | 500 | 6億2595万 | -2.01% |
| 08/06 | 354 | 384 | 354 | 373 | +3.04% | 2,900 | 5億9866万 | -6.52% |
| 08/05 | 388 | 393 | 362 | 362 | -6.94% | 2,200 | 5億8101万 | -9.5% |
| 08/02 | 403 | 407 | 389 | 389 | -1.52% | 1,700 | 6億2434万 | -3.23% |
| 07/31 | 400 | 400 | 395 | 395 | -0.5% | 700 | 6億3397万 | -1.74% |
| 07/30 | 396 | 397 | 396 | 397 | +1.79% | 300 | 6億3718万 | -1.49% |
| 07/29 | 390 | 390 | 390 | 390 | -0.76% | 700 | 6億2595万 | -3.23% |
| 07/25 | 393 | 393 | 393 | 393 | 0% | 300 | 6億3076万 | -2.48% |
| 07/24 | 393 | 393 | 393 | 393 | -2% | 1,200 | 6億3076万 | -2.72% |
| 07/23 | 401 | 405 | 401 | 401 | -1.72% | 400 | 6億4360万 | -0.74% |
| 07/22 | 402 | 408 | 402 | 408 | +1.49% | 400 | 6億5484万 | +1.24% |
| 07/19 | 402 | 402 | 402 | 402 | -0.99% | 200 | 6億4521万 | 0% |
| 07/17 | 410 | 410 | 406 | 406 | 0% | 400 | 6億5163万 | +1% |
| 07/16 | 398 | 407 | 398 | 406 | 0% | 1,500 | 6億5163万 | +1.25% |
| 07/12 | 404 | 410 | 401 | 406 | 0% | 3,900 | 6億5163万 | +1.5% |
| 07/11 | 405 | 406 | 404 | 406 | +0.25% | 1,100 | 6億5163万 | +1.75% |
| 07/10 | 403 | 405 | 403 | 405 | +0.5% | 200 | 6億5002万 | +1.5% |
| 07/09 | 405 | 405 | 403 | 403 | +0.25% | 600 | 6億4681万 | +1.26% |
| 07/08 | 402 | 402 | 402 | 402 | -0.74% | 300 | 6億4521万 | +1.26% |
| 07/05 | 405 | 405 | 405 | 405 | 0% | 100 | 6億5002万 | +2.02% |
| 07/04 | 405 | 405 | 405 | 405 | -0.74% | 200 | 6億5002万 | +2.02% |
| 07/03 | 408 | 408 | 408 | 408 | -0.24% | 200 | 6億5484万 | +3.03% |
| 07/01 | 409 | 409 | 409 | 409 | +1.74% | 200 | 6億5644万 | +3.54% |
| 06/28 | 392 | 402 | 392 | 402 | +1.01% | 1,600 | 6億4521万 | +2.03% |
| 06/27 | 15:30 東京オフィスの新設および組織変更に関するお知らせ |
| 06/27 | 399 | 399 | 398 | 398 | -2.93% | 300 | 6億3879万 | +1.27% |
| 06/26 | 394 | 410 | 385 | 410 | +1.49% | 4,400 | 6億5805万 | +4.59% |
| 06/25 | 405 | 405 | 404 | 404 | 0% | 400 | 6億4842万 | +3.32% |
| 06/24 | 407 | 407 | 404 | 404 | +0.75% | 2,500 | 6億4842万 | +3.59% |
| 06/21 | 401 | 401 | 401 | 401 | -0.25% | 200 | 6億4360万 | +3.08% |
| 06/19 | 408 | 408 | 402 | 402 | -0.99% | 1,400 | 6億4521万 | +3.34% |
| 06/18 | 405 | 406 | 405 | 406 | +1% | 1,100 | 6億5163万 | +4.64% |
| 06/17 | 400 | 402 | 390 | 402 | +0.75% | 2,800 | 6億4521万 | +4.15% |
| 06/14 | 395 | 400 | 395 | 399 | +0.5% | 2,200 | 6億4039万 | +3.64% |
| 06/13 | 388 | 399 | 388 | 397 | +2.85% | 2,800 | 6億3718万 | +3.39% |
| 06/12 | 383 | 386 | 383 | 386 | -0.26% | 300 | 6億1953万 | +0.78% |
| 06/10 | 389 | 389 | 387 | 387 | +1.04% | 500 | 6億2113万 | +1.04% |
