| 2025 |
| 06/10 | 371 | 371 | 371 | 371 | -1.59% | 100 | 5億9545万 | +0.54% |
| 06/09 | 377 | 377 | 377 | 377 | +0.8% | 300 | 6億508万 | +2.17% |
| 06/05 | 376 | 376 | 374 | 374 | +1.36% | 200 | 6億27万 | +1.91% |
| 06/04 | 385 | 388 | 369 | 369 | -2.12% | 2,200 | 5億9224万 | +0.82% |
| 06/02 | 377 | 377 | 377 | 377 | +2.17% | 100 | 6億508万 | +3.29% |
| 05/23 | 369 | 369 | 369 | 369 | 0% | 100 | 5億9224万 | +1.1% |
| 05/19 | 369 | 369 | 369 | 369 | 0% | 100 | 5億9224万 | +1.1% |
| 05/16 | 369 | 369 | 369 | 369 | -0.54% | 300 | 5億9224万 | +1.1% |
| 05/15 | 15:30 2025年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/15 | 371 | 371 | 371 | 371 | 0% | 100 | 5億9545万 | +1.64% |
| 05/14 | 374 | 374 | 371 | 371 | 0% | 500 | 5億9545万 | +1.64% |
| 05/13 | 372 | 372 | 371 | 371 | -0.27% | 200 | 5億9545万 | +1.64% |
| 05/12 | 368 | 372 | 368 | 372 | +1.09% | 200 | 5億9706万 | +1.92% |
| 05/08 | 371 | 371 | 368 | 368 | -0.54% | 600 | 5億9064万 | +0.82% |
| 05/07 | 370 | 370 | 370 | 370 | +0.27% | 100 | 5億9385万 | +1.37% |
| 05/01 | 369 | 369 | 369 | 369 | 0% | 200 | 5億9224万 | +1.1% |
| 04/30 | 369 | 369 | 369 | 369 | -0.27% | 100 | 5億9224万 | +1.1% |
| 04/28 | 379 | 388 | 370 | 370 | +1.93% | 2,500 | 5億9385万 | +1.09% |
| 04/25 | 364 | 364 | 363 | 363 | -0.27% | 400 | 5億8261万 | -0.82% |
| 04/24 | 364 | 364 | 364 | 364 | -3.45% | 600 | 5億8422万 | -0.55% |
| 04/21 | 362 | 377 | 362 | 377 | +4.72% | 200 | 6億508万 | +2.72% |
| 04/16 | 360 | 360 | 360 | 360 | 0% | 100 | 5億7780万 | -1.91% |
| 04/15 | 376 | 376 | 360 | 360 | -1.1% | 300 | 5億7780万 | -1.91% |
| 04/14 | 364 | 364 | 364 | 364 | +1.11% | 100 | 5億8422万 | -0.82% |
| 04/11 | 363 | 363 | 360 | 360 | -0.28% | 500 | 5億7780万 | -2.17% |
| 04/10 | 372 | 372 | 360 | 361 | -2.17% | 400 | 5億7940万 | -1.9% |
| 04/09 | 371 | 372 | 369 | 369 | +5.43% | 500 | 5億9224万 | +0.27% |
| 04/08 | 340 | 350 | 340 | 350 | +5.42% | 700 | 5億6175万 | -4.89% |
| 04/07 | 346 | 346 | 332 | 332 | -6.21% | 2,000 | 5億3286万 | -10.03% |
| 04/04 | 367 | 367 | 354 | 354 | -4.07% | 1,800 | 5億6817万 | -4.32% |
| 04/03 | 368 | 369 | 367 | 369 | 0% | 500 | 5億9224万 | -0.54% |
| 04/02 | 370 | 370 | 369 | 369 | -0.54% | 500 | 5億9224万 | -0.54% |
| 03/31 | 371 | 371 | 371 | 371 | 0% | 400 | 5億9545万 | 0% |
| 03/25 | 371 | 371 | 371 | 371 | -0.8% | 100 | 5億9545万 | 0% |
| 03/24 | 372 | 380 | 372 | 374 | +0.81% | 1,200 | 6億27万 | +0.81% |
| 03/21 | 371 | 373 | 371 | 371 | 0% | 1,200 | 5億9545万 | 0% |
| 03/18 | 370 | 371 | 370 | 371 | +0.27% | 600 | 5億9545万 | -0.27% |
| 03/12 | 371 | 371 | 370 | 370 | 0% | 400 | 5億9385万 | -0.8% |
| 03/11 | 375 | 375 | 370 | 370 | -1.33% | 400 | 5億9385万 | -1.07% |
| 03/10 | 375 | 375 | 375 | 375 | +1.35% | 200 | 6億187万 | 0% |
| 03/06 | 370 | 370 | 370 | 370 | -1.07% | 2,600 | 5億9385万 | -1.33% |
| 03/04 | 374 | 374 | 374 | 374 | -0.53% | 300 | 6億27万 | -0.27% |
| 03/03 | 370 | 376 | 370 | 376 | +1.9% | 800 | 6億348万 | 0% |
| 02/28 | 369 | 369 | 369 | 369 | -4.16% | 900 | 5億9224万 | -1.86% |
| 02/25 | 373 | 385 | 373 | 385 | +4.05% | 2,200 | 6億1792万 | +2.39% |
| 02/18 | 370 | 370 | 370 | 370 | 0% | 5,000 | 5億9385万 | -1.86% |
| 02/17 | 370 | 370 | 370 | 370 | 0% | 3,800 | 5億9385万 | -1.86% |
| 02/14 | 15:30 2025年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/14 | 369 | 370 | 368 | 370 | -2.12% | 500 | 5億9385万 | -2.12% |
| 02/13 | 378 | 378 | 378 | 378 | +1.89% | 500 | 6億669万 | 0% |
| 02/10 | 371 | 371 | 371 | 371 | +2.2% | 100 | 5億9545万 | -1.85% |
| 02/07 | 365 | 365 | 363 | 363 | +0.55% | 600 | 5億8261万 | -3.97% |
| 02/06 | 360 | 361 | 360 | 361 | -1.9% | 2,300 | 5億7940万 | -4.75% |
| 02/05 | 368 | 368 | 368 | 368 | 0% | 500 | 5億9064万 | -3.16% |
| 02/04 | 368 | 384 | 368 | 368 | 0% | 700 | 5億9064万 | -3.16% |
| 02/03 | 368 | 368 | 368 | 368 | 0% | 500 | 5億9064万 | -3.41% |
| 01/31 | 368 | 384 | 368 | 368 | -0.54% | 1,700 | 5億9064万 | -3.66% |
| 01/29 | 370 | 370 | 370 | 370 | -1.6% | 500 | 5億9385万 | -3.14% |
| 01/27 | 376 | 376 | 376 | 376 | -0.53% | 900 | 6億348万 | -1.57% |
| 01/24 | 383 | 383 | 378 | 378 | +0.8% | 600 | 6億669万 | -1.05% |
| 01/23 | 9:00 札幌証券取引所本則市場への上場市場変更に関するお知らせ |
| 01/17 | 385 | 385 | 375 | 375 | -2.6% | 600 | 6億187万 | -1.83% |
| 01/15 | 388 | 388 | 385 | 385 | -3.51% | 400 | 6億1792万 | +0.79% |
| 01/14 | 398 | 400 | 397 | 399 | +1.01% | 1,300 | 6億4039万 | +4.72% |
| 01/10 | 375 | 395 | 375 | 395 | +2.86% | 300 | 6億3397万 | +3.95% |
| 01/09 | 384 | 384 | 376 | 384 | +2.13% | 300 | 6億1632万 | +1.05% |
| 01/08 | 15:30 札幌証券取引所本則市場への上場市場変更承認に関するお知らせ |
| 01/08 | 376 | 376 | 376 | 376 | -1.83% | 100 | 6億348万 | -1.05% |
| 01/07 | 383 | 383 | 383 | 383 | 0% | 100 | 6億1471万 | +0.52% |
| 2024 |
| 12/27 | 375 | 407 | 375 | 383 | +2.13% | 700 | 6億1471万 | +0.79% |
| 12/26 | 375 | 375 | 375 | 375 | -3.85% | 1,000 | 6億187万 | -1.32% |
| 12/25 | 377 | 390 | 375 | 390 | 0% | 300 | 6億2595万 | +2.63% |
| 12/23 | 390 | 390 | 390 | 390 | 0% | 7,600 | 6億2595万 | +2.63% |
| 12/20 | 380 | 390 | 380 | 390 | +2.63% | 700 | 6億2595万 | +2.9% |
| 12/19 | 375 | 380 | 359 | 380 | 0% | 2,800 | 6億990万 | +0.26% |
| 12/18 | 380 | 380 | 380 | 380 | +1.06% | 100 | 6億990万 | +0.26% |
| 12/17 | 377 | 377 | 376 | 376 | -0.53% | 200 | 6億348万 | -0.79% |
| 12/16 | 378 | 378 | 378 | 378 | -0.26% | 100 | 6億669万 | -0.53% |
| 12/13 | 379 | 379 | 379 | 379 | 0% | 100 | 6億829万 | -0.26% |
| 12/12 | 376 | 379 | 375 | 379 | -0.79% | 300 | 6億829万 | -0.26% |
| 12/10 | 383 | 383 | 375 | 382 | -0.26% | 400 | 6億1311万 | +0.26% |
| 12/09 | 395 | 395 | 375 | 383 | -2.05% | 700 | 6億1471万 | +0.52% |
| 12/06 | 375 | 391 | 375 | 391 | +5.68% | 500 | 6億2755万 | +2.62% |
| 12/05 | 369 | 374 | 369 | 370 | -0.8% | 1,200 | 5億9385万 | -3.14% |
| 12/04 | 369 | 373 | 369 | 373 | 0% | 700 | 5億9866万 | -2.36% |
| 12/03 | 373 | 373 | 373 | 373 | +0.27% | 100 | 5億9866万 | -2.61% |
| 12/02 | 373 | 373 | 372 | 372 | -1.85% | 200 | 5億9706万 | -2.87% |
| 11/29 | 372 | 379 | 372 | 379 | +1.88% | 400 | 6億829万 | -1.3% |
| 11/28 | 374 | 374 | 372 | 372 | -0.53% | 500 | 5億9706万 | -3.13% |
| 11/20 | 377 | 377 | 374 | 374 | -3.86% | 400 | 6億27万 | -2.86% |
| 11/19 | 390 | 390 | 374 | 389 | -0.51% | 400 | 6億2434万 | +1.04% |
| 11/18 | 391 | 391 | 391 | 391 | +2.09% | 100 | 6億2755万 | +1.82% |
| 11/15 | 383 | 383 | 383 | 383 | +2.13% | 300 | 6億1471万 | -0.26% |
| 11/14 | 15:30 特別利益の発生に関するお知らせ |
| 11/14 | 15:30 2025年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/12 | 375 | 375 | 374 | 375 | 0% | 1,100 | 6億187万 | -2.34% |
| 11/11 | 375 | 375 | 375 | 375 | -0.79% | 300 | 6億187万 | -2.34% |
| 11/08 | 379 | 379 | 378 | 378 | -1.05% | 700 | 6億669万 | -1.82% |
| 11/06 | 382 | 382 | 382 | 382 | +0.26% | 100 | 6億1311万 | -0.78% |
| 11/05 | 381 | 381 | 381 | 381 | 0% | 400 | 6億1150万 | -1.04% |
| 11/01 | 381 | 381 | 381 | 381 | 0% | 100 | 6億1150万 | -1.3% |
| 10/30 | 381 | 381 | 381 | 381 | -0.52% | 1,800 | 6億1150万 | -1.3% |
| 10/29 | 384 | 384 | 383 | 383 | -1.03% | 300 | 6億1471万 | -1.03% |
| 10/28 | 385 | 387 | 384 | 387 | +0.52% | 700 | 6億2113万 | 0% |
| 10/25 | 389 | 389 | 385 | 385 | -0.77% | 800 | 6億1792万 | -0.77% |
| 10/22 | 388 | 388 | 388 | 388 | -0.26% | 200 | 6億2274万 | 0% |
