株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20194/1, 株式分割 1→2
2015
03/31135135134134-0.93%8,00019億6746万-3.96%39.191.66
03/30135136134135-0.92%12,80019億8589万-3.75%39.561.67
03/27138138135136-4.56%54,40020億431万-2.86%39.921.69
03/26142143141143+0.53%165,60021億10万+1.79%41.831.77
03/25141142141142+0.18%18,40020億8905万+1.98%41.611.76
03/241411421411420%8,40020億8537万+1.8%41.541.76
03/23141142140142+0.18%35,60020億8537万+1.8%41.541.76
03/20141141141141+0.71%12,00020億8168万+1.62%41.461.75
03/19141141140140-0.36%8,40020億6694万+1.63%41.171.74
03/18140141140141+0.36%10,80020億7431万+1.99%41.321.75
03/17139140139140+0.9%6,40020億6694万+1.63%41.171.74
03/16139141139139-0.36%11,60020億4852万+0.72%40.81.72
03/13141141139140-1.24%19,60020億5589万+1.09%40.951.73
03/12140141140141+0.18%7,60020億8168万+2.36%41.461.75
03/11141141140141+0.53%13,20020億7800万+2.17%41.391.75
03/10141141139140+0.36%22,80020億6694万+1.63%41.171.74
03/09140140139140+0.54%10,40020億5957万+0.54%41.021.73
03/06139140139139+0.18%7,20020億4852万0%40.81.72
03/05139139138139+0.36%16,40020億4484万-0.18%40.731.72
03/04139139137138-0.72%26,80020億3747万-1.25%40.581.72
03/03139140139139+0.91%14,00020億5221万-0.54%40.881.73
03/02138140137138+0.36%24,80020億3378万-1.43%40.511.71
02/27140141136138-1.61%35,20020億2642万-2.48%40.361.71
02/26139140137140+1.27%20,80020億5957万-1.58%41.021.73
02/251391391371380%22,00020億3378万-2.82%40.511.71
02/24138138137138+0.55%6,80020億3378万-2.82%40.511.71
02/23137138137137+0.37%29,60020億2273万-3.35%40.291.7
02/20136137135137+1.3%15,60020億1372万-3.7%40.111.7
02/19135135134135+0.56%17,60019億8795万-4.93%39.61.67
02/18135136134134-0.92%21,60019億7691万-5.46%39.381.66
02/17136136132136-0.18%25,20019億9531万-4.58%39.741.68
02/16136136135136+0.18%17,20019億9900万-5.07%39.821.68
02/13135136135136-0.37%12,00019億9531万-5.24%39.741.68
02/12135136135136+0.18%12,40020億268万-4.9%39.891.69
02/10135136134136+1.31%26,40019億9900万-5.07%39.821.68
02/09135136131134-7.59%122,40019億172万-6.29%37.881.6
02/06144146144145+0.35%5,60020億5784万+0.69%40.991.73
02/05146146143145-0.17%10,80020億5074万+1.05%40.851.73
02/04143146143145+1.22%7,20020億5429万+1.22%40.921.73
02/03146148143143-0.17%9,20020億2945万0%40.421.71
02/02146146143143-2.55%22,40020億3300万+0.17%40.491.71
01/30150150147147-1.84%4,00020億8622万+3.52%41.551.76
01/29147150146150+0.67%17,60021億2525万+5.46%42.331.79
01/28145149145149+1.88%10,80021億1106万+5.5%42.051.78
01/27152152142146-2.99%78,40020億7203万+3.55%41.271.74
01/26154155151151-5.2%69,60021億3589万+7.5%42.541.8
01/23158159150159+9.48%365,20022億5298万+13.39%44.881.9
01/22148148141145-0.34%21,60020億5784万+4.32%40.991.73
01/21140148140146+3.93%114,40020億6493万+4.68%41.131.74
01/20140140139140+1.45%9,20019億8688万+1.45%39.581.67
01/19138139138138+0.36%10,40019億5849万0%39.011.65
01/16138138137138-1.43%16,00019億5140万-0.36%38.871.64
01/15139140139140+0.54%3,60019億7978万+1.09%39.431.67
01/14141141139139-1.77%15,60019億6914万+0.54%39.221.66
01/13142142140141-0.18%11,20020億462万+3.1%39.931.69
01/09143143141142-0.53%10,40020億816万+3.28%401.69
01/08142143142142+0.71%28,80020億1881万+4.6%40.211.7
01/07140141140141+0.89%3,20020億462万+3.86%39.931.69
01/061401401401400%6,00019億8688万+3.7%39.581.67
01/05140140140140+0.72%10,40019億8688万+3.7%39.581.67
2014
12/30140142139139+0.36%58,80019億7268万+2.96%39.291.66
12/29141141139139+0.36%22,80019億6559万+3.36%39.151.65
12/26138140138138+2.03%20,40019億5849万+2.99%39.011.65
12/25140140135135-3.39%20,80019億1946万+1.69%38.231.62
12/24138140137140+2.75%34,80019億8688万+5.26%39.581.67
12/22139139136136-0.91%22,40019億3366万+2.44%38.521.63
12/19138138135138+1.66%17,60019億5140万+4.17%38.871.64
12/181381381351350%14,40019億1946万+2.46%38.231.62
12/17137137134135+0.74%8,00019億1946万+2.46%38.231.62
12/16135137134134-1.47%13,20019億527万+1.7%37.951.6
12/15137139136136+0.74%10,00019億3366万+3.22%38.521.63
12/12137137135135-1.46%10,80019億1946万+2.46%38.231.62
12/11137137134137+2.43%20,80019億4785万+4.77%38.81.64
12/10133134133134-0.74%26,80019億172万+2.29%37.881.6
12/09135140134135-1.28%40,80019億1592万+3.05%38.161.61
12/08143145137137-3.19%43,60019億4075万+4.39%38.661.63
12/05135142134141+4.82%64,40020億462万+7.82%39.931.69
12/04131135131135+3.06%24,40019億1237万+2.86%38.091.61
12/03130131128131+1.16%23,60018億5560万-0.95%36.961.56
12/02129129128129+0.39%12,80018億3431万-2.08%36.541.54
12/01129130129129-0.19%22,80018億2722万-3.2%36.41.54
11/28129130129129+0.39%11,20018億3076万-3.01%36.471.54
11/271271291271290%22,80018億2367万-4.1%36.331.54
11/261291291291290%7,60018億2367万-4.1%36.331.54
11/25129129127129+0.98%16,80018億2367万-4.81%36.331.54
11/21128129127127-0.97%44,80018億593万-5.74%35.971.52
11/20129131128129-0.19%23,60018億2120万-5.51%36.281.53
11/19130131129129-0.96%18,80018億2474万-5.33%36.351.54
11/18129131129130+0.97%14,40018億4246万-5.11%36.71.55
11/17131132129129-1.15%19,20018億2474万-6.02%36.351.54
11/14132132130130-1.51%7,20018億4600万-4.93%36.771.55
11/13131133131132+0.76%6,00018億7435万-4.17%37.331.58
11/121301331301310%20,80018億6018万-4.89%37.051.57
11/11132133130131-0.76%19,60018億6018万-4.89%37.051.57
11/10131134130132+1.15%26,40018億7435万-4.86%37.331.58
11/07132132131131-0.57%20,80018億5309万-5.94%36.911.56
11/06132136132132-2.59%44,00018億6372万-5.4%37.121.57
11/05134135134135+2.66%14,00019億1332万-2.88%38.111.61
11/04140140131132-5.9%56,00018億6372万-6.07%37.121.57
10/31139140138140+0.9%2,80019億8064万-0.18%39.451.67