株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20194/1, 株式分割 1→2
2016
03/31139139136137-1.09%90,80020億4040万+7.48%20.91.65
03/30137140135138-0.18%181,60020億6282万+9.52%21.131.66
03/29128145128138+8.01%814,80020億6656万+9.72%21.171.67
03/28130130127128-0.78%219,60019億1334万+1.59%19.61.54
03/25128130128129+0.58%42,40019億2829万+2.38%19.751.55
03/24124133124128+3.43%264,80019億1708万+1.79%19.631.55
03/23125126124124-1.2%82,40018億5355万-0.8%18.981.49
03/22124129124126+1.83%226,80018億6452万+0.4%19.11.5
03/18124124123123-0.8%31,60018億3110万-1.4%18.751.48
03/171251251231240%32,00018億4595万+0.2%18.911.49
03/161241261241240%74,00018億4595万+0.2%18.911.49
03/15124124123124+0.61%36,40018億4595万+0.2%18.911.49
03/14123124123124+0.61%60,40018億3481万-0.4%18.791.48
03/11123123122123+0.41%34,80018億2367万-1.01%18.681.47
03/10123124122122-1.01%58,40018億1624万-1.41%18.61.46
03/09124125122124-1.79%68,80018億3481万-0.4%18.791.48
03/08124126122126+3.29%462,40018億6824万+1.41%19.131.51
03/07124124122122-0.81%103,20018億881万-2.6%18.531.46
03/04122123122123+1.24%47,20018億2367万-1.8%18.681.47
03/03121122121121-1.42%117,60018億138万-3%18.451.45
03/02123124123123-2.96%122,40018億2738万-1.6%18.721.47
03/01126127126127+0.2%16,00018億8309万+1.4%19.291.52
02/29129129126127-2.5%34,00018億7938万+1.2%19.251.52
02/26130131129130+0.19%30,80019億2766万+3.8%19.741.55
02/25129130128130+0.97%13,20019億2395万+4.44%19.71.55
02/24128133127128-0.39%26,40019億538万+3.43%19.511.54
02/23136136126129-4.45%36,40019億1281万+3.83%19.591.54
02/22134138132135+2.28%48,40020億173万+8.67%20.51.61
02/19143143131132+6.9%418,80019億5717万+7.11%20.041.58
02/18123125121123+1.02%21,60018億3090万+0.2%18.751.48
02/17121123121122+0.83%4,00018億1233万-0.81%18.561.46
02/16118122118121+4.54%4,80017億9747万-2.42%18.411.45
02/15117117114116+6.44%7,60017億1948万-6.65%17.611.39
02/12112113106109-6.45%30,00016億1550万-13%16.551.3
02/10118119115116-3.13%23,60017億2691万-7.74%17.691.39
02/09122122120120-3.23%13,60017億8262万-5.51%18.261.44
02/08125125123124-1.39%7,20018億4204万-2.36%18.871.49
02/05126128125126-2.14%13,20018億6804万-1.76%19.131.51
02/04129129127129+1.58%10,00019億889万+0.39%19.551.54
02/03128128127127-2.13%4,80018億7918万-0.39%19.251.52
02/02129130129129+0.39%4,40019億2003万+1.77%19.661.55
02/01129130128129+0.98%6,40019億1260万+0.59%19.591.54
01/29125128124128+2.82%7,60018億9403万-0.39%19.41.53
01/28128128122124-3.31%19,20018億4204万-3.13%18.871.49
01/27124128124128+4.69%8,80019億517万-0.58%19.511.54
01/26123124122123-2.58%4,00018億1976万-5.04%18.641.47
01/25121126121126+5.45%6,80018億6804万-2.52%19.131.51
01/22116121116119+3.02%10,80017億7148万-7.56%18.141.43
01/21121122116116-6.65%34,00017億1948万-10.27%17.611.39
01/20125126123124-0.8%14,40018億4204万-4.62%18.871.49
01/19124126124125+0.6%19,20018億5690万-3.85%19.021.5
01/18123125121124-1.39%20,00018億4575万-4.42%18.91.49
01/15127128126126-0.2%11,20018億7175万-3.08%19.171.51
01/14130130126126-3.44%17,20018億7546万-2.88%19.211.51
01/13130131129131+0.58%19,60019億4231万-0.19%19.891.57
01/12133133128130-2.44%14,40019億3117万0%19.781.56
01/08132133132133+1.14%12,40019億7945万+2.5%20.271.6
01/07133133132132-2.59%9,20019億5717万+1.35%20.041.58
01/06136138135135-0.55%9,60020億916万+4.04%20.581.62
01/05137137133136-0.73%15,20020億2030万+4.62%20.691.63
01/04140140134137+7.45%59,60020億3516万+6.2%20.841.64
2015
12/30128128126128+0.99%14,00018億9403万-1.16%19.41.53
12/29126127126126+0.8%12,00018億7546万-2.13%19.211.51
12/28127128125125-0.99%30,00018億6061万-2.91%19.061.5
12/25131131127127-3.62%40,40018億7918万-1.94%19.251.52
12/24134134131131-1.5%44,80019億4974万+1.74%19.971.57
12/22134139133133+0.19%52,00019億7945万+3.29%20.271.6
12/21138146133133-5.51%248,40019億7574万+3.91%20.231.59
12/18128153128141+9.96%1,118,80020億9086万+9.96%21.411.69
12/171281281281280%6,80019億146万+0.79%19.471.53
12/16127128127128+1.39%6,00019億146万+0.79%19.471.53
12/15127127126126-0.59%4,80018億7546万-0.59%19.211.51
12/14129129127127-2.31%16,40018億8661万0%19.321.52
12/11132132130130+0.78%17,20019億3117万+2.36%19.781.56
12/10129129128129+0.39%2,80019億1632万+2.38%19.631.55
12/09128129127129-0.96%18,40019億889万+1.98%19.551.54
12/08130131129130-0.19%12,40019億2746万+2.98%19.741.55
12/07130130130130+0.58%4,40019億3117万+3.17%19.781.56
12/04130130129129-0.19%9,20019億2003万+3.4%19.661.55
12/03129130129130+0.19%6,40019億2374万+3.6%19.71.55
12/021301301281290%6,80019億2003万+3.4%19.661.55
12/01129129129129+0.19%7,20019億2003万+3.4%19.661.55
11/30129130128129+1.78%11,60019億1632万+4.03%19.631.55
11/27127127126127+0.4%4,00018億8289万+2.22%19.281.52
11/26127127126126-0.2%1,60018億7546万+1.81%19.211.51
11/251261271261270%6,00018億7918万+2.02%19.251.52
11/24126127125127+0.6%16,80018億7918万+2.02%19.251.52
11/201261261251260%8,00018億6804万+2.24%19.131.51
11/19125126124126+1%4,40018億6804万+2.24%19.131.51
11/181251261251250%7,20018億4947万+1.22%18.941.49
11/17125125125125-0.2%4,80018億4947万+1.22%18.941.49
11/161251261241250%7,20018億5318万+1.42%18.981.49
11/13125125124125+0.2%9,60018億5318万+2.25%18.981.49
11/121251261241250%8,00018億4947万+2.05%18.941.49
11/11124126124125+0.81%10,40018億4947万+2.05%18.941.49
11/10124125123124-0.2%16,00018億3461万+1.23%18.791.48
11/09125125123124+1.02%8,80018億3833万+2.27%18.831.48
11/06123123122123-1.21%6,00018億1976万+1.24%18.641.47
11/05121125121124+2.48%10,00018億4204万+2.48%18.871.49
11/04122122121121-0.82%7,20017億9747万+0.83%18.411.45