株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20194/1, 株式分割 1→2
2017
03/31130132127127-0.97%105,60019億5844万-4.51%-2.22
03/30129131128128-0.19%63,60019億7771万-3.57%-2.24
03/29128130127129-5.69%152,00019億8157万-3.38%-2.24
03/28134137134136+0.74%144,80021億108万+2.44%-2.38
03/27135136135135+0.19%82,40020億8566万+1.69%-2.36
03/24135136134135+0.19%73,20020億8180万+2.27%-2.36
03/23135135134135+0.19%32,40020億7795万+2.08%-2.35
03/22133135132135+0.37%72,80020億7409万+1.89%-2.35
03/21133134132134+0.94%46,00020億6638万+2.29%-2.34
03/17132136132133+0.19%60,00020億4711万+1.34%-2.32
03/16132134132133+0.76%28,40020億4325万+1.15%-2.31
03/15133133132132-1.31%75,60020億2783万+0.38%-2.3
03/14134135133133-0.74%68,00020億5482万+1.72%-2.33
03/131371371341340%116,40020億7024万+2.48%-2.34
03/10135144134134+0.75%397,20020億7024万+1.7%-2.34
03/09133134133133+0.19%17,20020億5482万+0.19%-2.33
03/08133134133133-0.19%20,40020億5096万-0.75%-2.32
03/07136136133133-1.3%54,40020億5482万-1.3%-2.33
03/06135135134135+1.31%30,00020億8180万-1.46%-2.36
03/03133134133133+0.38%36,00020億5482万-2.74%-2.33
03/02133134133133+0.19%50,80020億4711万-3.8%-2.32
03/011331331311330%62,80020億4325万-3.28%-2.31
02/28133133132133+0.57%60,00020億4325万-3.28%-2.31
02/27132133130132+1.35%39,20020億3169万-3.83%-2.3
02/24129136129130-0.57%109,60020億470万-5.11%-2.27
02/23129131128131+1.95%153,60020億1626万-3.86%-2.28
02/22129130128128-0.39%102,00019億7771万-5.7%-2.24
02/21130130128129-0.39%76,00019億8542万-5.33%-2.25
02/20128130128129+0.19%119,20019億9313万-4.96%-2.26
02/17127130126129+2.18%147,20019億8928万-5.15%-2.25
02/161271281261260%96,80019億4687万-7.17%-2.2
02/15127130126126-0.59%173,60019億4687万-7.17%-2.2
02/14127128126127-0.78%203,60019億5844万-6.62%-2.22
02/13129133127128+0.79%544,80019億7386万-5.88%-2.23
02/10128130126127-0.78%302,00019億5844万-6.62%-2.22
02/09131132128128-2.29%490,00019億7386万-5.88%-2.23
02/08135136130131-12.67%1,468,00020億2012万-2.96%-2.29
02/07150151147150-1.15%357,60023億1312万+11.11%-2.62
02/06156159152152-3.04%899,60023億4010万+13.25%-2.65
02/03155163155157+0.16%917,60024億1335万+17.67%-2.73
02/02159162155156-5.3%2,724,40024億950万+19.27%-2.73
02/01172189159165-1.05%23,064,80025億4443万+26.92%-2.88
01/31149184149167+5.04%22,893,20025億7141万+30.27%-2.91
01/30135159133159+18.69%3,933,60024億4805万+25.99%-2.77
01/27128134128134+6.15%118,80020億6253万+7%-2.33
01/26128128126126-0.79%34,80019億4302万+0.8%-2.2
01/25126127126127+0.59%21,20019億5844万+1.6%-2.22
01/24126127125126-0.2%23,60019億4687万+1%-2.2
01/23129129126127-0.39%60,40019億5052万+1.2%-2.21
01/20127129126127+0.59%14,80019億5823万+2.42%-2.22
01/19127129126126-0.39%24,40019億4667万+1.81%-2.2
01/18125127123127+1.2%48,00019億5438万+2.22%-2.21
01/17126128125125-0.4%19,20019億3125万+1.83%-2.19
01/16127128126126-0.98%52,80019億3896万+2.24%-2.2
01/13127128127127+0.2%17,60019億5823万+3.25%-2.22
01/12128129127127-1.36%38,80019億5438万+3.89%-2.21
01/11128133128129+2.39%120,80019億8136万+5.33%-2.24
01/10126127125126+0.8%32,00019億3510万+3.72%-2.19
01/061251271251250%28,00019億1969万+2.89%-2.17
01/05124126122125+0.81%36,40019億1969万+2.89%-2.17
01/04122124122124+1.86%31,60019億427万+2.92%-2.16
2016
12/30122122120121-0.21%28,80018億6977万+1.04%-2.12
12/291211231211220%30,00018億7362万+1.25%-2.12
12/281211221211220%10,00018億7362万+1.25%-2.12
12/27121122120122+0.83%43,60018億7362万+1.25%-2.12
12/26119121118121+1.69%34,00018億5820万+0.42%-2.1
12/22121121117119-2.07%160,40018億2736万-1.25%-2.07
12/21124124120121-1.43%64,40018億6494万+1.68%-2.11
12/20128128120123-4.1%113,60018億9192万+3.15%-2.14
12/19129132126128-2.29%166,40019億7283万+7.56%-2.23
12/16127140126131+0.96%557,20020億1907万+11.02%-2.29
12/15119136119130+9.26%309,60019億9981万+9.96%-2.26
12/14120120118119-0.21%47,20018億3027万+1.5%-2.07
12/13119119118119-0.42%40,00018億3412万+1.71%-2.08
12/12120120119120+0.63%42,40018億4182万+2.14%-2.09
12/09119119118119+0.64%13,20018億3027万+2.37%-2.07
12/08118119118118+0.43%29,60018億1871万+1.72%-2.06
12/07117118117118+0.43%22,40018億1100万+0.43%-2.05
12/06118118117117-0.43%24,80018億329万0%-2.04
12/05117118117118+0.86%11,60018億1100万+0.43%-2.05
12/02116117116117-0.64%12,40017億9559万-0.43%-2.03
12/01118119117117+0.21%22,00018億715万+0.21%-2.05
11/30116117116117+0.65%10,80018億329万0%-2.04
11/29117117115116-0.43%29,20017億9173万-0.64%-2.03
11/28118118115117-1.27%58,40017億9944万-1.06%-2.04
11/25119119117118-0.63%20,40018億2256万+0.21%-2.06
11/24121121118119-1.24%16,40018億3412万+0.85%-2.08
11/22117121116121+2.99%35,60018億5724万+2.12%-2.1
11/21117117116117+0.43%32,80018億329万-0.85%-2.04
11/18117117116117+0.43%21,60017億9559万-1.27%-2.03
11/17116116116116+0.22%8,40017億8788万-1.69%-2.02
11/16116116116116+1.09%8,80017億8403万-1.91%-2.02
11/15115115114115-0.43%15,60017億6476万-2.97%-2
11/14114116114115+0.66%16,00017億7247万-2.54%-2.01
11/111161161141140%18,80017億6091万-3.99%-1.99
11/10113115113114+1.78%28,40017億6091万-3.99%-1.99
11/09114115112112-1.97%46,80017億3008万-5.67%-1.96
11/08114115114115+0.44%8,80017億6476万-3.78%-2
11/07115115113114-1.08%55,60017億5705万-4.2%-1.99
11/04117117112115-4.36%130,40017億7632万-3.15%-2.01