IR情報

2021/02/12~2021/07/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/129:00 新市場区分(プライム市場)適合に関するお知らせ
07/081,0381,0781,0301,074+4.68%965,200480億2273万+7.08%
07/079861,0359811,026+3.53%481,300458億7646万+2.7%
07/069911,004987991+0.51%132,200443億1147万-0.4%
07/051,0001,006986986-0.4%190,100440億8790万-0.5%
07/029821,001979990+1.43%255,700442億6676万+0.3%
07/01972986970976+0.31%238,200436億4076万-0.81%
06/3015:00 人事異動(マネージングディレクター採用)に関するお知らせ
06/3015:00 人事異動(マネージングディレクター採用)に関するお知らせ
06/30970976954973+0.41%320,700435億662万-0.82%
06/29986987958969-3.39%439,400433億2777万-1.02%
06/289881,0049861,003+1.93%517,700448億4804万+2.66%
06/25983990978984+0.61%177,000439億9848万+1.03%
06/24970985967978+0.62%150,400437億3019万+0.62%
06/23982989969972-0.82%223,200434億6191万+0.21%
06/22994997975980-0.1%284,100438億1962万+1.34%
06/21976988962981-1.8%312,900438億6433万+1.87%
06/181,0231,023993999-2.82%359,900446億6918万+4.17%
06/171,0301,0311,0201,028-0.19%218,500459億6589万+7.87%
06/161,0231,0351,0161,0300%330,100460億5532万+8.99%
06/151,0081,0319991,030+2.18%305,200460億5532万+9.93%
06/141,0021,0099971,008+1.2%147,500450億7161万+8.5%
06/111,0071,012996996-1.68%201,900445億3504万+7.91%
06/109901,0169811,013+2.12%425,300452億9518万+10.47%
06/091,0181,020989992-3.5%547,600443億5619万+9.13%
06/081,0221,0461,0161,028-0.48%445,900459億6589万+13.97%
06/071,0301,0451,0111,033-0.29%804,600461億8946万+15.68%
06/049951,0409721,036+5.71%1,130,900463億2360万+17.33%
06/031,0411,053975980+6.75%2,240,800438億1962万+12.13%
06/0215:30 業績予想の上方修正に関するお知らせ
06/02900921893918+2%213,600410億4736万+6%
06/01893909886900+1.81%271,400402億4251万+4.41%
05/31898899880884-2.75%246,400395億2709万+3.15%
05/28915916905909-0.22%161,500406億4493万+6.32%
05/27919926908911-1.51%164,800407億3436万+7.05%
05/26913931908925+1.31%233,400413億6036万+9.08%
05/25923930911913-0.98%218,600408億2379万+8.18%
05/24923937917922-1.07%283,700412億2621万+9.63%
05/21926941921932+0.87%346,700416億7335万+11.35%
05/20903942902924+2.67%454,500413億1564万+10.92%
05/19882914882900+1.12%356,400402億4251万+8.43%
05/18860891858890+2.77%291,000397億9537万+7.62%
05/178758878538660%362,900387億2223万+4.84%
05/14843866834866+6.39%496,900387億2223万+4.97%
05/13835853785814-3.1%509,800363億9711万-1.33%
05/1215:30 2021年12月期第1四半期決算説明資料
05/1215:30 2021年12月期第1四半期決算短信〔IFRS〕(連結)
05/12837844818840+0.84%311,900375億5967万+1.69%
05/11844847831833-2%210,700372億4668万+0.85%
05/10840857838850+1.55%248,000380億681万+2.78%
05/07822841820837+2.45%243,400374億2553万+1.21%
05/06815822812817+0.86%102,600365億3125万-1.33%
04/30809815808810+0.37%121,000362億1826万-2.29%
04/2815:30 当社の役職員の異動に関するお知らせ
04/28800807799807+1.25%121,500360億8411万-2.89%
04/27800805797797+0.13%70,100356億3698万-4.21%
04/26800803794796+0.13%92,900355億9226万-4.67%
04/23795802789795-0.63%111,900355億4755万-5.13%
04/22806813798800+0.63%143,100357億7112万-4.88%
04/21805809794795-2.45%267,600355億1754万-5.81%
04/20824825812815-0.85%117,900364億1106万-3.78%
04/19823830819822-0.36%85,300367億2379万-2.84%
04/16819829819825-0.24%79,000368億5782万-2.48%
04/15828833820827-0.72%110,600369億4717万-2.01%
04/14834834825833-0.24%87,400372億1523万-1.07%
04/138408478348350%114,600373億458万-0.6%
04/12838839830835-0.48%103,600373億458万-0.36%
04/09836846836839+0.48%132,000374億8329万+0.48%
04/08850853835835-2.45%208,200373億458万+0.36%
04/07844856841856+0.47%132,300382億4278万+3.26%
04/06855858843852-0.35%165,000380億6408万+3.15%
04/05855855841855+1.3%123,900381億9811万+4.01%
04/02857857838844-0.47%163,000377億667万+3.18%
04/01850857845848+0.12%151,800378億8537万+4.05%
03/3115:00 連結子会社における代表取締役の異動に関するお知らせ
03/31855861847847-0.94%143,400378億4070万+4.44%
03/30850859846855+0.59%87,900381億9811万+5.82%
03/29874875839850-1.05%284,800379億7473万+5.46%
03/26866867854859+0.47%156,300383億7681万+6.97%
03/25834859834855+1.91%192,200381億9811万+6.88%
03/24845850823839-1.99%374,500374億8329万+5.01%
03/23883883854856-2.73%322,800382億4278万+7.4%
03/22873884863880+0.8%204,100393億1501万+10.83%
03/19857873853873+0.58%256,400389億9983万+10.65%
03/18872882846868-0.12%490,000387億7647万+10.57%
03/17841877840869+8.49%970,700388億2114万+11.27%
03/1615:15 メザニン・ファンド運営会社への出資解消(孫会社の異動)に関するお知らせ
03/1615:15 2021年度業績予想に関するお知らせ
03/16808808793801-1.11%175,400357億8335万+3.22%
03/15790812790810+3.05%255,100361億8541万+4.65%
03/12784789778786+0.77%139,900351億1325万+1.95%
03/11770784769780+0.91%121,700348億4521万+1.56%
03/10779781770773-0.77%152,400345億3250万+0.91%
03/09772783761779+2.1%236,000348億54万+1.96%
03/08763784761763+0.39%252,000340億8576万+0.39%
03/05767768748760-1.55%295,600339億5174万+0.4%
03/04760775757772+1.05%179,100344億8782万+2.25%
03/03756768752764+1.06%157,300341億3044万+1.6%
03/02776776745756-1.43%272,600337億7305万+0.8%
03/0115:30 ローザンヌ事務所移転に関するお知らせ
03/01760776760767+1.59%146,100342億6446万+2.68%
02/26754774749755-1.82%243,600337億2838万+1.34%
02/25780783769769-0.13%159,700343億5380万+3.64%
02/24781787767770-3.27%255,500343億9848万+4.05%
02/22780796777796+3.51%155,800355億5998万+8.01%
02/19786795760769-2.78%330,600343億5380万+4.77%
02/18819822788791-4.7%467,400353億3662万+8.06%
02/17787835783830+5.46%598,800370億7888万+13.85%
02/16774806774787+2.21%480,200351億5792万+8.55%
02/15770790755770-0.9%489,700343億9848万+6.5%
02/1215:30 2020年12月期決算説明資料
02/1215:30 2020年12月期決算短信〔IFRS〕(連結)
02/1215:30 取締役会の実効性に関する評価結果の概要
02/1215:30 剰余金の配当に関するお知らせ
02/1215:30 グローバルM&Aオンラインプラットフォーム運営会社の買収に関するお知らせ
02/12774780763777+1.83%226,300347億1119万+7.62%