PBR
2022/01/19～2022/06/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 06/16 | 709 | 709 | 706 | 709 | +0.28% | 2,100 | 41億6608万 | -0.42% | 9.34 | 1.25 |
| 06/15 | 703 | 707 | 703 | 707 | +0.28% | 1,300 | 41億5433万 | -1.12% | 9.31 | 1.25 |
| 06/14 | 705 | 706 | 705 | 705 | -0.42% | 700 | 41億4258万 | -1.81% | 9.28 | 1.24 |
| 06/13 | 708 | 709 | 706 | 708 | 0% | 1,200 | 41億6020万 | -1.67% | 9.32 | 1.25 |
| 06/10 | 708 | 712 | 708 | 708 | 0% | 1,000 | 41億6020万 | -2.07% | 9.32 | 1.25 |
| 06/09 | 708 | 712 | 708 | 708 | +0.14% | 1,900 | 41億6020万 | -2.48% | 9.32 | 1.25 |
| 06/08 | 705 | 708 | 704 | 707 | +0.43% | 1,500 | 41億5433万 | -2.88% | 9.31 | 1.25 |
| 06/07 | 704 | 705 | 703 | 704 | 0% | 1,100 | 41億3670万 | -3.69% | 9.27 | 1.24 |
| 06/06 | 704 | 706 | 704 | 704 | -0.14% | 1,400 | 41億3670万 | -4.09% | 9.27 | 1.24 |
| 06/03 | 704 | 705 | 702 | 705 | +0.14% | 1,300 | 41億4258万 | -4.34% | 9.28 | 1.24 |
| 06/02 | 705 | 706 | 703 | 704 | -0.14% | 1,800 | 41億3670万 | -4.74% | 9.27 | 1.24 |
| 06/01 | 707 | 707 | 702 | 705 | 0% | 2,100 | 41億4258万 | -4.99% | 9.28 | 1.24 |
| 05/31 | 705 | 707 | 705 | 705 | 0% | 2,300 | 41億4258万 | -5.37% | 9.28 | 1.24 |
| 05/30 | 701 | 705 | 701 | 705 | +0.57% | 2,100 | 41億4258万 | -5.75% | 9.28 | 1.24 |
| 05/27 | 702 | 703 | 701 | 701 | -0.14% | 2,900 | 41億1907万 | -6.66% | 9.23 | 1.23 |
| 05/26 | 704 | 704 | 702 | 702 | -0.28% | 1,100 | 41億2495万 | -6.9% | 9.24 | 1.24 |
| 05/25 | 702 | 704 | 702 | 704 | +0.28% | 1,000 | 41億3670万 | -7% | 9.27 | 1.24 |
| 05/24 | 703 | 703 | 702 | 702 | -0.57% | 2,500 | 41億2495万 | -7.63% | 9.24 | 1.24 |
| 05/23 | 707 | 707 | 704 | 706 | -0.14% | 2,200 | 41億4845万 | -7.47% | 9.3 | 1.24 |
| 05/20 | 712 | 712 | 702 | 707 | -0.98% | 2,300 | 41億5433万 | -7.58% | 9.31 | 1.25 |
| 05/19 | 710 | 714 | 700 | 714 | +0.42% | 5,300 | 41億9546万 | -7.03% | 9.4 | 1.26 |
| 05/18 | 729 | 729 | 710 | 711 | -2.47% | 8,700 | 41億7783万 | -7.78% | 9.36 | 1.25 |
| 05/17 | 761 | 761 | 729 | 729 | -6.06% | 19,100 | 42億8360万 | -5.81% | 9.6 | 1.28 |
| 05/16 | 787 | 787 | 776 | 776 | 0% | 5,400 | 45億5977万 | +0.13% | 10.22 | 1.37 |
| 05/13 | 772 | 776 | 772 | 776 | +0.52% | 900 | 45億5977万 | 0% | 10.22 | 1.37 |
| 05/12 | 773 | 773 | 772 | 772 | -0.13% | 1,200 | 45億3627万 | -0.52% | 10.17 | 1.36 |
| 05/11 | 775 | 775 | 773 | 773 | -0.26% | 500 | 45億4214万 | -0.39% | 10.18 | 1.36 |
| 05/10 | 774 | 775 | 773 | 775 | +0.13% | 500 | 45億5390万 | -0.13% | 10.2 | 1.36 |
| 05/09 | 776 | 776 | 773 | 774 | -0.26% | 1,100 | 45億4802万 | -0.26% | 10.19 | 1.36 |
| 05/06 | 773 | 776 | 773 | 776 | +0.52% | 200 | 45億5977万 | -0.13% | 10.22 | 1.37 |
| 05/02 | 774 | 777 | 772 | 772 | -0.26% | 1,100 | 45億3627万 | -0.64% | 10.17 | 1.36 |
| 04/28 | 778 | 778 | 774 | 774 | -0.39% | 1,900 | 45億4802万 | -0.64% | 10.19 | 1.36 |
| 04/27 | 772 | 777 | 772 | 777 | +0.39% | 900 | 45億6565万 | -0.38% | 10.23 | 1.37 |
| 04/26 | 776 | 776 | 773 | 774 | +0.13% | 700 | 45億4802万 | -0.77% | 10.19 | 1.36 |
| 04/25 | 774 | 774 | 772 | 773 | -0.26% | 1,700 | 45億4214万 | -1.02% | 10.18 | 1.36 |
| 04/22 | 775 | 777 | 775 | 775 | -0.13% | 600 | 45億5390万 | -0.9% | 10.2 | 1.36 |
| 04/21 | 776 | 777 | 775 | 776 | +0.26% | 600 | 45億5977万 | -0.89% | 10.22 | 1.37 |
| 04/20 | 777 | 778 | 774 | 774 | +0.13% | 600 | 45億4802万 | -1.15% | 10.19 | 1.36 |
| 04/19 | 772 | 773 | 772 | 773 | -0.77% | 300 | 45億4214万 | -1.4% | 10.18 | 1.36 |
| 04/18 | 775 | 779 | 773 | 779 | +0.52% | 800 | 45億7740万 | -0.64% | 10.26 | 1.37 |
| 04/15 | 776 | 776 | 775 | 775 | -0.39% | 500 | 45億5390万 | -1.27% | 10.2 | 1.36 |
| 04/14 | 779 | 779 | 777 | 778 | +0.26% | 300 | 45億7152万 | -0.89% | 10.24 | 1.37 |
| 04/13 | 776 | 776 | 775 | 776 | -0.13% | 600 | 45億5977万 | -1.15% | 10.22 | 1.37 |
| 04/12 | 777 | 777 | 774 | 777 | 0% | 700 | 45億6565万 | -1.02% | 10.23 | 1.37 |
| 04/11 | 779 | 780 | 777 | 777 | -0.26% | 700 | 45億6565万 | -1.02% | 10.23 | 1.37 |
| 04/08 | 779 | 779 | 777 | 779 | 0% | 400 | 45億7740万 | -0.89% | 10.26 | 1.37 |
| 04/07 | 777 | 779 | 774 | 779 | +0.26% | 1,500 | 45億7740万 | -0.89% | 10.26 | 1.37 |
| 04/06 | 778 | 780 | 777 | 777 | -0.13% | 600 | 45億6565万 | -1.15% | 10.23 | 1.37 |
| 04/05 | 777 | 779 | 777 | 778 | +0.39% | 1,400 | 45億7152万 | -1.14% | 10.24 | 1.37 |
| 04/04 | 774 | 776 | 772 | 775 | +0.26% | 1,700 | 45億5390万 | -1.52% | 10.2 | 1.36 |
| 04/01 | 774 | 774 | 770 | 773 | -0.13% | 2,200 | 45億4214万 | -1.78% | 10.18 | 1.36 |
| 03/31 | 774 | 774 | 770 | 774 | 0% | 2,800 | 45億4802万 | -1.78% | 12.95 | 1.53 |
| 03/30 | 763 | 774 | 763 | 774 | -3.01% | 7,200 | 45億4802万 | -1.78% | 12.95 | 1.53 |
| 03/29 | 800 | 801 | 798 | 798 | -0.13% | 8,000 | 46億8904万 | +1.27% | 13.36 | 1.57 |
| 03/28 | 800 | 800 | 798 | 799 | 0% | 5,500 | 46億9492万 | +1.4% | 13.37 | 1.58 |
| 03/25 | 800 | 800 | 798 | 799 | -0.13% | 2,500 | 46億9492万 | +1.52% | 13.37 | 1.58 |
| 03/24 | 799 | 800 | 796 | 800 | +0.13% | 2,600 | 47億80万 | +1.78% | 13.39 | 1.58 |
| 03/23 | 798 | 799 | 796 | 799 | +0.13% | 2,000 | 46億9492万 | +1.78% | 13.37 | 1.58 |
| 03/22 | 798 | 798 | 795 | 798 | +0.5% | 4,100 | 46億8904万 | +1.66% | 13.36 | 1.57 |
| 03/18 | 793 | 794 | 789 | 794 | +0.25% | 2,300 | 46億6554万 | +1.28% | 13.29 | 1.57 |
| 03/17 | 790 | 792 | 789 | 792 | +0.51% | 2,400 | 46億5379万 | +1.15% | 13.26 | 1.56 |
| 03/16 | 788 | 790 | 788 | 788 | +0.13% | 1,700 | 46億3028万 | +0.64% | 13.19 | 1.55 |
| 03/15 | 787 | 788 | 786 | 787 | 0% | 600 | 46億2441万 | +0.51% | 13.17 | 1.55 |
| 03/14 | 783 | 787 | 783 | 787 | +0.51% | 1,200 | 46億2441万 | +0.64% | 13.17 | 1.55 |
| 03/11 | 780 | 784 | 780 | 783 | 0% | 600 | 46億90万 | +0.13% | 13.1 | 1.54 |
| 03/10 | 780 | 783 | 780 | 783 | +1.16% | 700 | 46億90万 | +0.13% | 13.1 | 1.54 |
| 03/09 | 783 | 783 | 772 | 774 | -0.51% | 2,600 | 45億4802万 | -1.02% | 12.95 | 1.53 |
| 03/08 | 785 | 786 | 778 | 778 | -0.89% | 3,600 | 45億7152万 | -0.51% | 13.02 | 1.53 |
| 03/07 | 787 | 787 | 782 | 785 | -0.13% | 1,900 | 46億1266万 | +0.38% | 13.14 | 1.55 |
| 03/04 | 786 | 789 | 785 | 786 | -0.51% | 1,700 | 46億1853万 | +0.51% | 13.15 | 1.55 |
| 03/03 | 787 | 790 | 786 | 790 | +0.64% | 3,100 | 46億4204万 | +1.02% | 13.22 | 1.56 |
| 03/02 | 787 | 788 | 785 | 785 | -0.25% | 1,500 | 46億1266万 | +0.38% | 13.14 | 1.55 |
| 03/01 | 786 | 788 | 785 | 787 | -0.13% | 1,800 | 46億2441万 | +0.64% | 13.17 | 1.55 |
| 02/28 | 784 | 788 | 784 | 788 | +0.51% | 2,800 | 46億3028万 | +0.9% | 13.19 | 1.55 |
| 02/25 | 778 | 784 | 777 | 784 | +0.51% | 2,000 | 46億678万 | +0.38% | 13.12 | 1.55 |
| 02/24 | 786 | 787 | 780 | 780 | -0.51% | 1,900 | 45億8328万 | -0.13% | 13.05 | 1.54 |
| 02/22 | 788 | 788 | 783 | 784 | 0% | 1,300 | 46億678万 | +0.26% | 13.12 | 1.55 |
| 02/21 | 782 | 784 | 782 | 784 | +0.51% | 1,200 | 46億678万 | +0.26% | 13.12 | 1.55 |
| 02/18 | 782 | 783 | 780 | 780 | 0% | 1,000 | 45億8328万 | -0.38% | 13.05 | 1.54 |
| 02/17 | 781 | 782 | 780 | 780 | 0% | 1,000 | 45億8328万 | -0.38% | 13.05 | 1.54 |
| 02/16 | 780 | 782 | 780 | 780 | 0% | 1,500 | 45億8328万 | -0.38% | 13.05 | 1.54 |
| 02/15 | 781 | 783 | 780 | 780 | -0.13% | 1,400 | 45億8328万 | -0.51% | 13.05 | 1.54 |
| 02/14 | 780 | 783 | 779 | 781 | +0.13% | 3,000 | 45億8915万 | -0.38% | 13.07 | 1.54 |
| 02/10 | 779 | 780 | 777 | 780 | +0.13% | 1,100 | 45億8328万 | -0.51% | 13.05 | 1.54 |
| 02/09 | 777 | 779 | 776 | 779 | +0.13% | 1,400 | 45億7740万 | -0.76% | 13.04 | 1.54 |
| 02/08 | 777 | 779 | 777 | 778 | -0.38% | 800 | 45億7152万 | -0.89% | 13.02 | 1.53 |
| 02/07 | 780 | 781 | 777 | 781 | +0.13% | 800 | 45億8915万 | -0.51% | 13.07 | 1.54 |
| 02/04 | 778 | 780 | 778 | 780 | +0.13% | 500 | 45億8328万 | -0.64% | 13.05 | 1.54 |
| 02/03 | 779 | 779 | 778 | 779 | -0.13% | 1,600 | 45億7740万 | -0.76% | 13.04 | 1.54 |
| 02/02 | 780 | 780 | 780 | 780 | -0.13% | 400 | 45億8328万 | -0.64% | 13.05 | 1.54 |
| 02/01 | 780 | 782 | 780 | 781 | +0.13% | 600 | 45億8915万 | -0.51% | 13.07 | 1.54 |
| 01/31 | 781 | 781 | 779 | 780 | -0.13% | 1,800 | 45億8328万 | -0.64% | 13.05 | 1.54 |
| 01/28 | 781 | 781 | 780 | 781 | 0% | 1,700 | 45億8915万 | -0.51% | 13.07 | 1.54 |
| 01/27 | 785 | 785 | 781 | 781 | 0% | 1,200 | 45億8915万 | -0.51% | 13.07 | 1.54 |
| 01/26 | 781 | 781 | 781 | 781 | -0.51% | 900 | 45億8915万 | -0.38% | 13.07 | 1.54 |
| 01/25 | 785 | 790 | 785 | 785 | 0% | 700 | 46億1266万 | +0.13% | 13.14 | 1.55 |
| 01/24 | 780 | 785 | 780 | 785 | +0.51% | 1,000 | 46億1266万 | +0.13% | 13.14 | 1.55 |
| 01/21 | 787 | 789 | 781 | 781 | -0.64% | 700 | 45億8915万 | -0.38% | 13.07 | 1.54 |
| 01/20 | 787 | 791 | 786 | 786 | -0.13% | 500 | 46億1853万 | +0.26% | 13.15 | 1.55 |
| 01/19 | 793 | 793 | 785 | 787 | -0.76% | 1,200 | 46億2441万 | +0.38% | 13.17 | 1.55 |
