2022 |
07/04 | 200 | 201 | 195 | 196 | 0% | 258,400 | 210億5616万 | -6.22% |
07/01 | 201 | 203 | 194 | 196 | -2.97% | 383,700 | 210億5616万 | -7.11% |
06/30 | 205 | 207 | 202 | 202 | -1.94% | 198,900 | 217億73万 | -4.27% |
06/29 | 204 | 206 | 201 | 206 | -0.96% | 337,500 | 221億3045万 | -2.83% |
06/28 | 205 | 208 | 203 | 208 | +1.96% | 259,400 | 223億4531万 | -2.35% |
06/27 | 206 | 206 | 202 | 204 | 0% | 114,200 | 219億1559万 | -4.67% |
06/24 | 202 | 206 | 201 | 204 | +2% | 250,900 | 219億1559万 | -5.12% |
06/23 | 197 | 202 | 197 | 200 | +1.01% | 196,100 | 214億8588万 | -7.41% |
06/22 | 201 | 201 | 197 | 198 | -1.49% | 206,600 | 212億7102万 | -8.76% |
06/21 | 196 | 201 | 196 | 201 | +2.03% | 236,500 | 215億9330万 | -8.22% |
06/20 | 199 | 199 | 192 | 197 | -0.51% | 408,800 | 211億6359万 | -10.86% |
06/17 | 199 | 201 | 196 | 198 | -1.49% | 399,500 | 212億7102万 | -10.81% |
06/16 | 205 | 206 | 201 | 201 | -0.5% | 621,300 | 215億9330万 | -10.27% |
06/15 | 207 | 211 | 202 | 202 | -2.88% | 334,300 | 217億73万 | -10.62% |
06/14 | 207 | 208 | 201 | 208 | -1.42% | 569,200 | 223億4531万 | -8.37% |
06/13 | 219 | 220 | 210 | 211 | -4.95% | 556,200 | 226億6760万 | -7.86% |
06/10 | 220 | 222 | 218 | 222 | -1.33% | 447,600 | 238億4932万 | -3.9% |
06/09 | 220 | 226 | 220 | 225 | +1.35% | 424,700 | 241億7161万 | -3.43% |
06/08 | 221 | 222 | 219 | 222 | +1.37% | 256,800 | 238億4932万 | -5.13% |
06/07 | 224 | 224 | 217 | 219 | -3.1% | 513,800 | 235億2703万 | -7.2% |
06/06 | 221 | 226 | 221 | 226 | +1.35% | 336,400 | 242億7904万 | -5.44% |
06/03 | 223 | 225 | 220 | 223 | +1.36% | 304,900 | 239億5675万 | -7.47% |
06/02 | 224 | 224 | 220 | 220 | -1.35% | 305,100 | 236億3446万 | -9.47% |
06/01 | 223 | 226 | 222 | 223 | +0.45% | 450,400 | 239億5675万 | -8.98% |
05/31 | 225 | 227 | 222 | 222 | -1.33% | 263,800 | 238億4932万 | -10.48% |
05/30 | 221 | 226 | 219 | 225 | +2.74% | 364,300 | 241億7161万 | -10% |
05/27 | 222 | 223 | 216 | 219 | -0.9% | 440,600 | 235億2703万 | -13.1% |
05/26 | 223 | 225 | 220 | 221 | -0.45% | 261,600 | 237億4189万 | -13.33% |
05/25 | 228 | 228 | 222 | 222 | -3.06% | 340,900 | 238億4932万 | -13.62% |
05/24 | 236 | 236 | 228 | 229 | -3.78% | 287,400 | 246億133万 | -11.92% |
05/23 | 234 | 238 | 231 | 238 | +2.15% | 288,300 | 255億6819万 | -9.51% |
05/20 | 232 | 233 | 227 | 233 | +0.43% | 318,500 | 250億3105万 | -11.74% |
05/19 | 237 | 239 | 231 | 232 | -5.31% | 517,800 | 249億2362万 | -13.11% |
05/18 | 242 | 247 | 242 | 245 | +1.66% | 254,700 | 263億2020万 | -9.26% |
05/17 | 233 | 247 | 233 | 241 | +3.43% | 363,500 | 258億9048万 | -11.4% |
05/16 | 240 | 251 | 233 | 233 | -2.1% | 445,600 | 250億3105万 | -14.96% |
05/13 | 18:00 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
05/13 | 18:00 2022年12月期第1四半期決算補足説明資料 |
05/13 | 17:00 ストック・オプション(新株予約権)の行使価額確定に関するお知らせ |
05/13 | 240 | 245 | 237 | 238 | -0.83% | 333,900 | 255億6819万 | -14.08% |
05/12 | 248 | 249 | 240 | 240 | -4% | 250,200 | 257億8305万 | -13.98% |
05/11 | 245 | 251 | 243 | 250 | +0.4% | 249,200 | 268億5735万 | -11.03% |
05/10 | 250 | 255 | 246 | 249 | -1.97% | 264,500 | 267億4992万 | -12.01% |
05/09 | 263 | 265 | 254 | 254 | -5.58% | 361,200 | 272億8706万 | -10.88% |
05/06 | 268 | 270 | 263 | 269 | +0.37% | 232,300 | 288億9850万 | -6.27% |
05/02 | 269 | 273 | 268 | 268 | -1.47% | 171,900 | 287億9107万 | -6.62% |
04/28 | 284 | 284 | 271 | 272 | -4.56% | 241,900 | 292億2079万 | -5.56% |
04/27 | 276 | 285 | 273 | 285 | +2.15% | 416,300 | 306億1737万 | -1.38% |
04/26 | 274 | 279 | 273 | 279 | +2.2% | 156,000 | 299億7280万 | -3.46% |
04/25 | 272 | 276 | 272 | 273 | -1.44% | 92,300 | 293億2822万 | -5.54% |
04/22 | 273 | 278 | 272 | 277 | 0% | 117,200 | 297億5794万 | -4.15% |
04/21 | 276 | 280 | 272 | 277 | 0% | 184,400 | 297億5794万 | -4.15% |
04/20 | 285 | 285 | 275 | 277 | -2.12% | 246,100 | 297億5794万 | -4.15% |
04/19 | 284 | 285 | 283 | 283 | -0.35% | 97,700 | 304億252万 | -2.41% |
04/18 | 286 | 286 | 281 | 284 | -1.05% | 119,600 | 305億994万 | -2.07% |
04/15 | 291 | 293 | 285 | 287 | -2.38% | 110,100 | 308億3223万 | -1.03% |
04/14 | 292 | 296 | 289 | 294 | +2.8% | 248,500 | 315億8424万 | +1.38% |
04/13 | 285 | 289 | 283 | 286 | +0.35% | 117,800 | 307億2480万 | -1.38% |
04/12 | 283 | 287 | 280 | 285 | -1.04% | 194,300 | 306億1737万 | -1.38% |
04/11 | 303 | 303 | 288 | 288 | -5.26% | 327,000 | 309億3966万 | -0.35% |
04/08 | 297 | 304 | 296 | 304 | +3.05% | 240,900 | 326億5853万 | +5.19% |
04/07 | 299 | 299 | 293 | 295 | -1.67% | 207,400 | 316億9167万 | +2.43% |
04/06 | 307 | 307 | 300 | 300 | -2.91% | 230,900 | 322億2882万 | +4.53% |
04/05 | 299 | 309 | 299 | 309 | +3.69% | 379,200 | 331億9568万 | +8.04% |
04/04 | 294 | 298 | 292 | 298 | +1.36% | 119,100 | 320億1396万 | +4.93% |
04/01 | 290 | 294 | 285 | 294 | -0.34% | 199,200 | 315億8424万 | +3.89% |
03/31 | 299 | 300 | 293 | 295 | -1.01% | 228,300 | 316億9167万 | +4.98% |
03/30 | 295 | 301 | 292 | 298 | +1.36% | 329,800 | 320億1396万 | +6.81% |
03/29 | 287 | 294 | 283 | 294 | +3.16% | 273,100 | 315億8424万 | +6.14% |
03/28 | 18:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
03/28 | 285 | 287 | 281 | 285 | +0.71% | 228,800 | 306億1737万 | +3.26% |
03/25 | 21:00 「当社株式等の大規模買付行為等に関する対応策(買収防衛策)」に基づく独立委員会委員の一部交代に関するお知らせ |
03/25 | 21:00 新役員体制に関するお知らせ |
03/25 | 287 | 291 | 280 | 283 | -1.74% | 376,300 | 304億252万 | +2.91% |
03/24 | 285 | 289 | 279 | 288 | +1.05% | 327,600 | 309億3966万 | +5.11% |
03/23 | 281 | 287 | 281 | 285 | +2.15% | 326,400 | 306億1737万 | +4.4% |
03/22 | 282 | 282 | 277 | 279 | -0.71% | 169,000 | 299億7280万 | +2.57% |
03/18 | 282 | 282 | 275 | 281 | 0% | 293,700 | 301億8766万 | +3.69% |
03/17 | 290 | 291 | 279 | 281 | -0.71% | 382,700 | 301億8766万 | +3.69% |
03/16 | 291 | 294 | 282 | 283 | -2.08% | 366,500 | 304億252万 | +4.81% |
03/15 | 283 | 289 | 279 | 289 | +2.12% | 316,900 | 310億4709万 | +7.43% |
03/14 | 286 | 293 | 283 | 283 | -2.08% | 278,600 | 304億252万 | +5.6% |
03/11 | 295 | 295 | 288 | 289 | -1.7% | 443,500 | 310億4709万 | +8.24% |
03/10 | 285 | 295 | 283 | 294 | +5.76% | 873,300 | 315億8424万 | +10.94% |
03/09 | 275 | 284 | 275 | 278 | +1.46% | 646,100 | 298億6537万 | +5.3% |
03/08 | 272 | 283 | 272 | 274 | -0.72% | 514,600 | 294億3565万 | +4.58% |
03/07 | 277 | 280 | 272 | 276 | -1.43% | 533,600 | 296億5051万 | +5.75% |
03/04 | 284 | 287 | 279 | 280 | -1.75% | 467,800 | 300億8023万 | +8.11% |
03/03 | 280 | 288 | 277 | 285 | +3.64% | 699,200 | 306億1737万 | +10.47% |
03/02 | 270 | 277 | 268 | 275 | +2.23% | 435,100 | 295億4308万 | +7% |
03/01 | 265 | 270 | 265 | 269 | +1.89% | 491,200 | 288億9850万 | +5.08% |
02/28 | 261 | 265 | 258 | 264 | +1.15% | 334,400 | 283億6136万 | +3.13% |
02/25 | 252 | 261 | 252 | 261 | +3.57% | 220,900 | 280億3907万 | +1.95% |
02/24 | 254 | 257 | 245 | 252 | -0.79% | 374,300 | 270億7220万 | -1.56% |
02/22 | 252 | 257 | 252 | 254 | 0% | 278,400 | 272億8706万 | -0.78% |
02/21 | 255 | 257 | 252 | 254 | -2.68% | 262,800 | 272億8706万 | -0.78% |
02/18 | 255 | 262 | 253 | 261 | +1.95% | 168,500 | 280億3907万 | +1.56% |
02/17 | 261 | 261 | 256 | 256 | -1.54% | 220,600 | 275億192万 | -0.39% |
02/16 | 263 | 265 | 259 | 260 | +0.78% | 160,600 | 279億3164万 | +1.17% |
02/15 | 257 | 262 | 255 | 258 | -0.77% | 257,700 | 277億1678万 | 0% |
02/14 | 264 | 264 | 258 | 260 | -2.99% | 269,300 | 279億3164万 | +0.78% |
02/10 | 18:00 ストック・オプションに関するお知らせ |
02/10 | 18:00 定款一部変更に関するお知らせ |
02/10 | 265 | 269 | 262 | 268 | +1.13% | 455,400 | 287億9107万 | +4.28% |
02/09 | 260 | 265 | 258 | 265 | +2.71% | 266,700 | 284億6879万 | +3.11% |
02/08 | 257 | 269 | 257 | 258 | -1.53% | 529,100 | 277億1678万 | +0.78% |
02/07 | 250 | 262 | 240 | 262 | +2.34% | 848,600 | 281億4650万 | +2.34% |
02/04 | 18:00 剰余金の配当(無配)に関するお知らせ |
02/04 | 18:00 減損損失の計上に関するお知らせ |
02/04 | 18:00 2021年12月期決算説明会資料 |
02/04 | 18:00 2021年12月期決算短信〔IFRS〕(連結) |
02/04 | 256 | 260 | 254 | 256 | -0.39% | 402,100 | 275億192万 | 0% |