PBR
2024/11/18～2025/04/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/16 | 179 | 186 | 179 | 181 | +0.56% | 746,700 | 194億4472万 | +12.42% | 11.21 | 1.1 |
| 04/15 | 180 | 184 | 177 | 180 | -0.55% | 988,500 | 193億3729万 | +13.21% | 11.15 | 1.09 |
| 04/14 | 186 | 190 | 180 | 181 | -2.69% | 691,000 | 194億4472万 | +15.29% | 11.21 | 1.1 |
| 04/11 | 190 | 190 | 183 | 186 | -3.13% | 1,427,900 | 199億8186万 | +20% | 11.52 | 1.13 |
| 04/10 | 186 | 192 | 181 | 192 | +6.08% | 2,229,100 | 206億2644万 | +25.49% | 11.89 | 1.16 |
| 04/09 | 182 | 184 | 173 | 181 | -0.55% | 1,204,000 | 194億4472万 | +20.67% | 11.21 | 1.1 |
| 04/08 | 180 | 184 | 175 | 182 | +7.06% | 1,391,000 | 195億5215万 | +22.97% | 11.27 | 1.1 |
| 04/07 | 175 | 182 | 164 | 170 | -8.11% | 2,256,600 | 182億6299万 | +15.65% | 10.53 | 1.03 |
| 04/04 | 186 | 191 | 181 | 185 | -0.54% | 1,800,700 | 198億7443万 | +27.59% | 11.46 | 1.12 |
| 04/03 | 175 | 189 | 174 | 186 | +3.91% | 2,518,100 | 199億8186万 | +30.07% | 11.52 | 1.13 |
| 04/02 | 183 | 187 | 177 | 179 | -2.19% | 1,760,400 | 192億2986万 | +26.95% | 11.09 | 1.08 |
| 04/01 | 180 | 189 | 179 | 183 | +1.67% | 2,761,700 | 196億5958万 | +30.71% | 11.34 | 1.11 |
| 03/31 | 175 | 182 | 172 | 180 | +2.86% | 3,770,100 | 193億3729万 | +30.43% | 11.15 | 1.09 |
| 03/28 | 181 | 185 | 167 | 175 | +24.11% | 10,728,700 | 188億14万 | +27.74% | 10.84 | 1.06 |
| 03/27 | 137 | 141 | 137 | 141 | +0.71% | 400,000 | 151億4754万 | +4.44% | 8.73 | 0.85 |
| 03/26 | 134 | 140 | 133 | 140 | +4.48% | 522,200 | 150億4011万 | +3.7% | 8.67 | 0.85 |
| 03/25 | 131 | 134 | 131 | 134 | +3.08% | 295,800 | 143億9553万 | -0.74% | 8.3 | 0.81 |
| 03/24 | 132 | 133 | 130 | 130 | -2.26% | 266,200 | 139億6582万 | -4.41% | 8.05 | 0.79 |
| 03/21 | 131 | 133 | 131 | 133 | +0.76% | 340,000 | 142億8811万 | -2.92% | 8.24 | 0.81 |
| 03/19 | 132 | 133 | 130 | 132 | -0.75% | 337,700 | 141億8068万 | -4.35% | 8.18 | 0.8 |
| 03/18 | 134 | 135 | 133 | 133 | 0% | 286,500 | 142億8811万 | -3.62% | 8.24 | 0.81 |
| 03/17 | 135 | 135 | 133 | 133 | -0.75% | 175,500 | 142億8811万 | -4.32% | 8.24 | 0.81 |
| 03/14 | 133 | 136 | 133 | 134 | +0.75% | 225,300 | 143億9553万 | -4.29% | 8.3 | 0.81 |
| 03/13 | 134 | 135 | 133 | 133 | 0% | 172,500 | 142億8811万 | -5.67% | 8.24 | 0.81 |
| 03/12 | 131 | 134 | 131 | 133 | +1.53% | 343,900 | 142億8811万 | -5.67% | 8.24 | 0.81 |
| 03/11 | 130 | 132 | 129 | 131 | -0.76% | 336,400 | 140億7325万 | -7.75% | 8.11 | 0.79 |
| 03/10 | 131 | 134 | 130 | 132 | +1.54% | 558,500 | 141億8068万 | -7.69% | 8.18 | 0.8 |
| 03/07 | 133 | 133 | 130 | 130 | -3.7% | 487,400 | 139億6582万 | -9.09% | 8.05 | 0.79 |
| 03/06 | 136 | 137 | 134 | 135 | +0.75% | 286,900 | 145億296万 | -6.25% | 8.36 | 0.82 |
| 03/05 | 134 | 137 | 134 | 134 | 0% | 273,600 | 143億9553万 | -7.59% | 8.3 | 0.81 |
| 03/04 | 135 | 136 | 132 | 134 | -2.19% | 346,000 | 143億9553万 | -7.59% | 8.3 | 0.81 |
| 03/03 | 137 | 139 | 136 | 137 | +1.48% | 206,800 | 147億1782万 | -6.16% | 8.49 | 0.83 |
| 02/28 | 137 | 140 | 134 | 135 | -2.88% | 333,000 | 145億296万 | -7.53% | 8.36 | 0.82 |
| 02/27 | 138 | 141 | 137 | 139 | +2.21% | 322,600 | 149億3268万 | -5.44% | 8.61 | 0.84 |
| 02/26 | 137 | 138 | 131 | 136 | 0% | 414,100 | 146億1039万 | -7.48% | 8.42 | 0.82 |
| 02/25 | 141 | 141 | 130 | 136 | -2.86% | 1,191,700 | 146億1039万 | -7.48% | 8.42 | 0.82 |
| 02/21 | 142 | 143 | 140 | 140 | -2.78% | 277,500 | 150億4011万 | -4.76% | 8.67 | 0.85 |
| 02/20 | 142 | 146 | 136 | 144 | +1.41% | 527,000 | 154億6983万 | -2.7% | 8.92 | 0.87 |
| 02/19 | 143 | 143 | 140 | 142 | -1.39% | 261,900 | 152億5497万 | -4.05% | 8.8 | 0.86 |
| 02/18 | 142 | 144 | 141 | 144 | +2.13% | 325,800 | 154億6983万 | -2.7% | 8.92 | 0.87 |
| 02/17 | 149 | 149 | 141 | 141 | -7.24% | 680,000 | 151億4754万 | -4.73% | 8.73 | 0.85 |
| 02/14 | 152 | 153 | 150 | 152 | -1.3% | 223,300 | 163億2926万 | +2.7% | 9.42 | 0.92 |
| 02/13 | 152 | 156 | 152 | 154 | +3.36% | 368,600 | 165億4412万 | +4.05% | 9.54 | 0.93 |
| 02/12 | 149 | 152 | 146 | 149 | +0.68% | 401,800 | 160億698万 | +0.68% | 9.23 | 0.9 |
| 02/10 | 150 | 151 | 145 | 148 | -3.27% | 503,200 | 158億9955万 | 0% | 9.17 | 0.9 |
| 02/07 | 154 | 155 | 151 | 153 | +0.66% | 510,500 | 164億3669万 | +3.38% | 9.48 | 0.93 |
| 02/06 | 153 | 154 | 151 | 152 | -0.65% | 342,100 | 163億2926万 | +2.7% | 9.42 | 0.92 |
| 02/05 | 148 | 154 | 148 | 153 | +4.79% | 717,000 | 164億3669万 | +3.38% | 9.48 | 0.93 |
| 02/04 | 150 | 151 | 146 | 146 | 0% | 341,300 | 156億8469万 | -1.35% | 9.04 | 0.88 |
| 02/03 | 150 | 151 | 145 | 146 | -3.95% | 428,100 | 156億8469万 | -1.35% | 9.04 | 0.88 |
| 01/31 | 151 | 152 | 149 | 152 | +0.66% | 211,800 | 163億2926万 | +2.7% | 9.42 | 0.92 |
| 01/30 | 150 | 151 | 149 | 151 | -0.66% | 222,300 | 162億2183万 | +2.03% | 9.35 | 0.92 |
| 01/29 | 149 | 152 | 148 | 152 | +2.01% | 227,100 | 163億2926万 | +2.7% | 9.42 | 0.92 |
| 01/28 | 148 | 150 | 147 | 149 | +1.36% | 177,800 | 160億698万 | +0.68% | 9.23 | 0.9 |
| 01/27 | 148 | 150 | 146 | 147 | 0% | 275,500 | 157億9212万 | -0.68% | 9.11 | 0.89 |
| 01/24 | 146 | 148 | 144 | 147 | 0% | 313,000 | 157億9212万 | -0.68% | 9.11 | 0.89 |
| 01/23 | 147 | 148 | 145 | 147 | +0.68% | 244,400 | 157億9212万 | -1.34% | 9.11 | 0.89 |
| 01/22 | 146 | 148 | 145 | 146 | +1.39% | 196,900 | 156億8469万 | -2.01% | 9.04 | 0.88 |
| 01/21 | 145 | 146 | 143 | 144 | -2.7% | 196,000 | 154億6983万 | -4% | 8.92 | 0.87 |
| 01/20 | 143 | 148 | 142 | 148 | +5.71% | 376,900 | 158億9955万 | -1.99% | 9.17 | 0.9 |
| 01/17 | 143 | 143 | 140 | 140 | -2.1% | 231,500 | 150億4011万 | -7.28% | 8.67 | 0.85 |
| 01/16 | 145 | 145 | 142 | 143 | +0.7% | 233,400 | 153億6240万 | -5.92% | 8.86 | 0.87 |
| 01/15 | 144 | 145 | 142 | 142 | -1.39% | 220,600 | 152億5497万 | -7.19% | 8.8 | 0.86 |
| 01/14 | 147 | 148 | 144 | 144 | -2.7% | 232,200 | 154億6983万 | -5.88% | 8.92 | 0.87 |
| 01/10 | 147 | 149 | 146 | 148 | 0% | 208,400 | 158億9955万 | -3.9% | 9.17 | 0.9 |
| 01/09 | 148 | 150 | 148 | 148 | 0% | 257,700 | 158億9955万 | -3.9% | 9.17 | 0.9 |
| 01/08 | 149 | 150 | 148 | 148 | -1.99% | 262,700 | 158億9955万 | -4.52% | 9.17 | 0.9 |
| 01/07 | 154 | 154 | 150 | 151 | 0% | 219,900 | 162億2183万 | -2.58% | 9.35 | 0.92 |
| 01/06 | 154 | 156 | 151 | 151 | -1.31% | 292,600 | 162億2183万 | -3.21% | 9.35 | 0.92 |
| 2024 |
| 12/30 | 152 | 156 | 152 | 153 | 0% | 228,700 | 164億3669万 | -1.92% | 9.48 | 0.93 |
| 12/27 | 151 | 155 | 150 | 153 | +0.66% | 202,900 | 164億3669万 | -1.92% | 9.48 | 0.93 |
| 12/26 | 148 | 152 | 147 | 152 | +2.7% | 451,000 | 163億2926万 | -3.18% | 9.42 | 0.92 |
| 12/25 | 149 | 149 | 145 | 148 | -0.67% | 328,400 | 158億9955万 | -5.73% | 9.17 | 0.9 |
| 12/24 | 148 | 149 | 147 | 149 | +0.68% | 251,600 | 160億698万 | -5.7% | 9.23 | 0.9 |
| 12/23 | 148 | 149 | 147 | 148 | -0.67% | 245,000 | 158億9955万 | -6.92% | 9.17 | 0.9 |
| 12/20 | 152 | 152 | 148 | 149 | -0.67% | 183,200 | 160億698万 | -6.88% | 9.23 | 0.9 |
| 12/19 | 148 | 152 | 147 | 150 | -0.66% | 357,800 | 161億1441万 | -6.25% | 9.29 | 0.91 |
| 12/18 | 152 | 154 | 149 | 151 | -1.95% | 511,600 | 162億2183万 | -6.21% | 9.35 | 0.91 |
| 12/17 | 154 | 156 | 153 | 154 | +0.65% | 290,800 | 165億4412万 | -4.35% | 9.54 | 0.93 |
| 12/16 | 158 | 159 | 152 | 153 | -4.97% | 528,800 | 164億3669万 | -5.56% | 9.48 | 0.93 |
| 12/13 | 165 | 173 | 159 | 161 | +0.63% | 1,362,500 | 172億9613万 | -0.62% | 9.97 | 0.98 |
| 12/12 | 166 | 166 | 160 | 160 | -2.44% | 289,300 | 171億8870万 | -1.84% | 9.91 | 0.97 |
| 12/11 | 162 | 165 | 158 | 164 | +1.23% | 577,400 | 176億1842万 | +0.61% | 10.16 | 0.99 |
| 12/10 | 160 | 164 | 159 | 162 | +1.25% | 451,900 | 174億356万 | -1.22% | 10.03 | 0.98 |
| 12/09 | 157 | 162 | 156 | 160 | +1.27% | 460,400 | 171億8870万 | -2.44% | 9.91 | 0.97 |
| 12/06 | 159 | 159 | 157 | 158 | -0.63% | 286,700 | 169億7384万 | -3.66% | 9.79 | 0.96 |
| 12/05 | 157 | 159 | 156 | 159 | +0.63% | 307,200 | 170億8127万 | -3.64% | 9.85 | 0.96 |
| 12/04 | 160 | 160 | 157 | 158 | -0.63% | 281,900 | 169億7384万 | -4.82% | 9.79 | 0.96 |
| 12/03 | 160 | 163 | 158 | 159 | +0.63% | 421,100 | 170億8127万 | -4.22% | 9.85 | 0.96 |
| 12/02 | 158 | 159 | 155 | 158 | -0.63% | 407,500 | 169億7384万 | -5.39% | 9.79 | 0.96 |
| 11/29 | 163 | 163 | 159 | 159 | -2.45% | 290,100 | 170億8127万 | -4.79% | 9.85 | 0.96 |
| 11/28 | 159 | 163 | 159 | 163 | +1.88% | 285,500 | 175億1099万 | -2.98% | 10.1 | 0.99 |
| 11/27 | 161 | 162 | 158 | 160 | -0.62% | 363,800 | 171億8870万 | -4.76% | 9.91 | 0.97 |
| 11/26 | 163 | 164 | 161 | 161 | -0.62% | 331,600 | 172億9613万 | -4.17% | 9.97 | 0.98 |
| 11/25 | 167 | 167 | 161 | 162 | 0% | 464,900 | 174億356万 | -4.14% | 10.03 | 0.98 |
| 11/22 | 164 | 164 | 160 | 162 | -0.61% | 502,500 | 174億356万 | -4.71% | 10.03 | 0.98 |
| 11/21 | 164 | 166 | 163 | 163 | 0% | 347,400 | 175億1099万 | -4.12% | 10.1 | 0.99 |
| 11/20 | 169 | 170 | 161 | 163 | -4.12% | 562,600 | 175億1099万 | -4.68% | 10.1 | 0.99 |
| 11/19 | 170 | 175 | 168 | 170 | -0.58% | 533,500 | 182億6299万 | -0.58% | 10.53 | 1.03 |
| 11/18 | 165 | 171 | 164 | 171 | +3.01% | 426,700 | 183億7042万 | 0% | 10.59 | 1.04 |
