株価チャート

2022/11/04～2023/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31334335325329-1.2%107,60045億3575万-3.8%26.440.76
03/30343343333333-2.63%156,50045億9090万-2.92%26.760.77
03/29334353333342+4.91%642,40047億1498万-0.87%27.480.79
03/28337337326326-2.69%106,60044億9439万-5.51%26.20.75
03/27335341334335+0.6%79,80046億1847万-3.46%26.920.77
03/24328333322333+0.6%56,80045億9090万-4.03%26.760.77
03/233263333253310%61,10045億6333万-4.61%26.60.76
03/22333334330331+1.53%35,90045億6333万-4.61%26.60.76
03/20336337326326-3.55%65,60044億9439万-6.05%26.20.75
03/17327341327338+3.68%80,00046億5983万-2.59%27.160.78
03/16328332323326-2.98%82,70044億9439万-6.05%26.20.75
03/15340346336336+1.2%73,50046億3226万-3.17%270.77
03/14335338329332-3.21%119,60045億7711万-4.32%26.680.76
03/13343345335343-2%124,30047億2876万-1.15%27.560.79
03/10352358349350-1.13%77,40048億2527万+1.16%28.130.81
03/09359367354354-1.12%142,30048億8042万+2.61%28.450.81
03/08356361354358+0.28%65,80049億3556万+4.37%28.770.82
03/07345361345357+3.48%159,20049億2178万+4.39%28.690.82
03/06350354344345-1.43%64,80047億5634万+1.47%27.730.79
03/03348351345350+0.86%64,90048億2527万+3.24%28.130.81
03/023453473403470%98,70047億8391万+2.97%27.890.8
03/01354356346347-3.07%165,40047億8391万+3.27%27.890.8
02/28364364356358-1.1%69,10049億3556万+6.87%28.770.82
02/27355366355362+1.12%93,60049億9071万+8.71%29.090.83
02/24360367355358-1.38%96,00049億3556万+8.16%28.770.82
02/22364370362363-1.36%63,50050億449万+10%29.170.84
02/21354372351368+3.66%165,90050億7343万+12.54%29.570.85
02/20367367351355-3.01%178,30048億9420万+9.23%28.530.82
02/17344372340366+6.71%468,20050億4585万+13.31%29.410.84
02/16337348337343+2.69%142,00047億2876万+6.85%27.560.79
02/15331348327334+2.14%222,40046億469万+4.38%26.840.77
02/14338338326327-2.97%127,50045億818万+2.19%26.280.75
02/13331342330337+4.01%157,70046億4605万+5.64%27.080.78
02/10330331323324-2.11%61,90044億6682万+1.89%26.040.75
02/09332334328331-0.3%52,20045億6333万+4.42%26.60.76
02/08330337330332+0.3%47,30045億7711万+5.4%26.680.76
02/07328333326331+1.22%60,80045億6333万+5.08%26.60.76
02/06325334325327+0.93%69,10045億818万+4.14%26.280.75
02/03319325318324+2.53%69,30044億6682万+3.51%26.040.75
02/02320323316316-1.25%43,00043億5653万+1.28%25.390.73
02/013243243173200%77,60044億1168万+2.89%25.720.74
01/31319323317320+1.27%52,00044億1168万+3.23%25.720.74
01/30318324315316+0.32%108,20043億5653万+1.94%25.390.73
01/27316318314315-0.32%22,10043億4274万+1.94%25.310.73
01/26314318314316+0.64%40,60043億5653万+2.27%25.390.73
01/25313316312314-0.32%38,90043億2896万+1.62%25.230.72
01/24318318312315-0.32%49,00043億4274万+1.94%25.310.73
01/23317319316316+0.32%41,20043億5653万+2.27%25.390.73
01/203153193143150%48,20043億4274万+1.61%25.310.73
01/19308317308315+1.61%43,50043億4274万+1.61%25.310.73
01/18309313307310+0.32%44,10042億7381万0%24.910.71
01/173083133083090%49,20042億6002万-0.64%24.830.71
01/16310311305309-1.28%29,60042億6002万-0.96%24.830.71
01/13317317310313-1.88%93,00043億1517万0%25.150.72
01/12320321313319+0.31%42,40043億9789万+1.59%25.640.73
01/11317319313318+2.91%59,20043億8410万+0.95%25.560.73
01/10307312307309+1.64%54,10042億6002万-2.22%24.830.71
01/06301305300304+1%25,00041億9109万-4.1%24.430.7
01/05302303299301-0.33%74,40041億4973万-5.64%24.190.69
01/04307308301302-2.27%78,60041億6352万-5.63%24.270.7
2022
12/30308313308309+0.65%59,00042億6002万-4.04%24.830.69
12/29303308303307+0.99%68,50042億3245万-5.25%24.670.68
12/28303306300304-0.33%59,00041億9109万-6.75%24.430.68
12/27305312304305+1.33%78,30042億488万-7.01%24.510.68
12/26301305300301+0.33%89,80041億4973万-8.51%24.190.67
12/23306306296300-2.6%125,60041億3595万-9.37%24.110.67
12/22303309303308+1.65%57,10042億4624万-7.51%24.750.69
12/21300308297303+1%99,20041億7730万-9.28%24.350.67
12/20314315297300-4.76%281,80041億3595万-10.71%24.110.67
12/19319319314315-1.25%44,20043億4274万-6.8%25.310.7
12/16321324318319-0.93%61,40043億9789万-6.18%25.640.71
12/15318335318322-0.62%113,30044億3925万-5.85%25.880.72
12/14320324316324+1.89%71,90044億6682万-5.54%26.040.72
12/13327333312318-2.75%181,40043億8410万-7.83%25.560.71
12/12331332326327-1.51%71,10045億818万-5.76%26.280.73
12/09333336331332-0.3%49,20045億7711万-4.6%26.680.74
12/08336338331333-0.89%35,70045億9090万-4.86%26.760.74
12/07335340335336+0.3%53,70046億3226万-4%270.75
12/06335338335335-1.47%49,70046億1847万-4.56%26.920.75
12/053403443363400%40,00046億8741万-3.41%27.320.76
12/02338344335340-1.16%118,50046億8741万-3.68%27.320.76
12/01345346341344+0.58%39,00047億4255万-2.82%27.640.77
11/30346347342342-1.16%43,80047億1498万-3.66%27.480.76
11/29347351344346-0.57%50,40047億7012万-2.54%27.810.77
11/28347350346348-0.85%31,60047億9770万-2.25%27.970.77
11/25353355350351-0.85%57,80048億3906万-1.68%28.210.78
11/24353357351354+1.72%62,20048億8042万-1.12%28.450.79
11/22345351345348+0.87%39,00047億9770万-2.79%27.970.77
11/21343348343345-1.15%41,80047億5634万-3.9%27.730.77
11/183503523463490%77,80048億1148万-3.06%28.050.78
11/17335350334349+4.18%168,50048億1148万-3.06%28.050.78
11/16336343327335-0.59%189,00046億1847万-6.94%26.920.75
11/15352353336337-6.39%282,30046億4605万-6.65%27.080.75
11/14361362356360-0.83%117,30049億6314万-0.55%28.930.8
11/113703703593630%45,90050億449万+0.28%29.170.81
11/10358364358363+0.55%33,00050億449万+0.28%29.170.81
11/09368370361361-0.82%32,80049億7692万0%29.010.8
11/08367369362364+0.28%24,80050億1828万+1.11%29.250.81
11/07370370363363-1.36%58,00050億449万+0.83%29.170.81
11/04365372362368+0.82%65,90050億7343万+2.22%29.570.82