株価チャート

2012/06/11～2012/10/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20155/1, 株式分割 1→2
20134/1, 株式分割 1→2
2012
10/311821831821820%21,60054億669万-2.81%5.820.93
10/30183183181182-0.27%30,000--2.81%--
10/29181184181182-1.62%68,800--2.54%--
10/26188188185185-0.67%55,600--0.94%--
10/25187189186187+0.4%46,400-+0.27%--
10/24188189186186-1.33%64,400--0.13%--
10/23188189187188-0.13%31,600-+1.76%--
10/22189190186189-1.05%76,800-+1.89%--
10/19194194188191+0.13%127,200-+3.53%--
10/18191191190190-0.52%11,600-+3.4%--
10/17191192188191+1.06%34,400-+4.51%--
10/16190195188189+0.93%50,000-+3.42%--
10/15189189186188-0.66%52,800-+3.02%--
10/12192195189189-0.13%308,800-+3.71%--
10/11188192188189-0.53%60,000-+4.42%--
10/10193193188190-1.17%44,800-+4.97%--
10/09195200191192-1.41%166,800-+6.22%--
10/05195196190195+0.13%122,800-+8.33%--
10/04191197190195+3.87%178,400-+8.19%--
10/03183188183188+2.46%80,800-+4.17%--
10/02184184182183+0.97%19,600-+1.67%--
10/01180183180181+0.97%57,200-+0.69%--
09/28179180179180-0.55%29,600--0.28%--
09/27181181176181+0.14%38,400--0.28%--
09/26181182180180-0.55%34,400--0.41%--
09/25181183181181+0.28%11,200-+0.14%--
09/24183183181181+1.12%49,200--0.14%--
09/21175179175179+0.99%22,800--1.24%--
09/20179179175177+1.14%48,400--2.75%--
09/19175175170175+0.29%40,000--3.85%--
09/18176176170175-0.99%66,000--4.12%--
09/14180180174176+0.71%78,000--3.16%--
09/131751811751750%18,400--3.85%--
09/12175176174175+0.29%11,600--3.85%--
09/11177177175175-1.27%27,200--4.12%--
09/10177178177177-0.28%24,000--2.88%--
09/071781791771770%48,000--2.61%--
09/06177180177177+0.14%30,400--2.61%--
09/05183183173177-3.41%46,800--2.75%--
09/04185185183183-0.68%12,400-+0.69%--
09/03184185183185+0.68%31,600-+1.93%--
08/311841841811830%80,000-+1.24%--
08/30193194176183-4.43%156,000-+1.81%--
08/29190192187192+1.19%46,400-+6.53%--
08/28191191189190-0.79%21,600-+5.87%--
08/27188191187191+1.87%41,200-+7.3%--
08/24186188184188+0.67%22,400-+5.93%--
08/23184186183186+1.22%23,600-+5.82%--
08/22185186184184+0.14%29,200-+4.55%--
08/21188189184184-2%22,800-+5%--
08/20190190185188+2.6%47,600-+7.76%--
08/17186186183183-0.54%15,200-+5.64%--
08/16186187183184-1.47%25,600-+6.21%--
08/15181187181187+2.9%71,600-+8.43%--
08/14180184179181+0.97%66,000-+5.99%--
08/13174180173180+3.16%93,200-+4.97%--
08/101751751741740%23,200-+1.75%--
08/09174174174174+0.29%4,000-+1.75%--
08/08176176174174-0.72%38,000-+1.46%--
08/07175175173175+0.14%6,000-+2.19%--
08/06175175173175-0.57%10,800-+2.05%--
08/03176176173176+0.29%12,400-+2.63%--
08/02175175172175+0.86%24,800-+2.34%--
08/01171174171174+1.17%17,200-+1.46%--
07/31172174172172-0.15%15,60051億178万+0.29%5.490.87
07/30173174171172-0.29%12,800-+0.44%--
07/27168173168172+2.38%20,000-+0.73%--
07/261681701681680%13,200--1.61%--
07/25169171168168-0.44%22,400--1.61%--
07/24171171169169-1.31%15,200--1.74%--
07/23169175169171+1.78%60,400--0.44%--
07/20166169166168-0.15%18,000--2.18%--
07/19169169168169+0.3%10,800--2.03%--
07/18168169167168+0.9%14,800--2.89%--
07/17168169166167+0.91%12,400--3.76%--
07/13166168165165-0.45%21,600--4.62%--
07/12168169165166-1.78%25,200--4.74%--
07/11169169166169+0.15%29,600--3.02%--
07/10169170167169-0.59%44,800--3.16%--
07/09171171167170-1.02%57,600--2.02%--
07/06174174170171-1.44%36,400--1.01%--
07/05174175174174-0.57%27,200-+0.43%--
07/041741751741750%23,200-+1.01%--
07/03174175173175+0.14%41,600-+1.01%--
07/02175175174175+0.14%34,400-+1.45%--
06/29175175174174-0.29%17,600-+1.31%--
06/281751751751750%26,000-+1.6%--
06/271751751751750%28,000-+1.6%--
06/26174175173175-0.14%32,000-+1.6%--
06/251751771741750%43,600-+2.34%--
06/22175175173175+0.14%28,000-+2.34%--
06/211751761741750%43,600-+2.79%--
06/20175176175175-0.14%57,600-+2.79%--
06/19177180175175-1.27%50,400-+3.55%--
06/18180180174177+1.29%97,600-+4.88%--
06/15180180175175-0.57%104,800-+4.17%--
06/14181185176176-1.95%90,400-+4.76%--
06/13178180177180+2.28%55,200-+6.21%--
06/12174179172176+1.15%78,000-+3.85%--
06/11170174170174+2.81%50,400-+2.66%--