2198 アイ・ケイ・ケイ

2198
2019/04/16
時価
232億円
PER 予
18.38倍
2012年以降
3.63-20.11倍
(2012-2018年)
PBR
2倍
2012年以降
0.61-2.57倍
(2012-2018年)
配当 予
1.55%
ROE 予
10.89%
ROA 予
6.68%
資料
Link

PBR

2012年10月31日
0.93倍
2013年10月31日
1.55倍
2014年10月31日
1.61倍
2015年10月30日
1.79倍
2016年10月31日
1.77倍
2017年10月31日
2.42倍
2018年10月31日
1.8倍

2018/11/19~2019/04/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/18779779775775-0.26%53,100232億1652万+1.04%18.382
04/17776780776777+0.26%55,700232億7643万+1.44%18.432.01
04/16778778775775-0.13%41,200232億1652万+1.44%18.382
04/15778787775776-0.26%68,900232億4647万+1.84%18.42
04/127787797757780%35,600233億639万+2.37%18.452.01
04/11769779767778+1.7%70,000233億639万+2.5%18.452.01
04/10769769761765-0.13%47,300229億1695万+1.06%18.141.97
04/097667677637660%46,800229億4690万+1.19%18.171.98
04/08762774761766+0.92%80,400229億4690万+1.46%18.171.98
04/05763765759759-0.52%98,600227億3721万+0.66%181.96
04/04763767762763-0.52%117,900228億5703万+1.33%18.11.97
04/037617727617670%133,700229億7686万+1.86%18.191.98
04/02773774767767-0.9%52,800229億7686万+1.99%18.191.98
04/01777784774774+0.26%63,400231億8656万+3.2%18.362
03/29774779760772-0.52%85,800231億2664万+3.07%18.311.99
03/28784785774776-0.89%96,700232億4647万+3.74%18.42
03/27780787776783-0.25%126,700234億5617万+4.82%18.572.02
03/26792793780785-1.26%102,500235億1608万+5.37%18.622.03
03/25757800755795+5.44%216,400238億1565万+7%18.852.05
03/22753754745754+0.8%55,700225億8742万+1.75%17.881.95
03/20749749745748+0.13%36,600224億768万+1.08%17.741.93
03/19755755745747-1.06%28,500223億7772万+1.08%17.721.93
03/18745756745755+1.62%33,100226億1738万+2.3%17.911.95
03/15740746739743+1.09%24,900222億5790万+0.95%17.621.92
03/14734738731735+0.14%12,300220億1824万0%17.431.9
03/13737740733734-0.27%27,400219億8829万-0.14%17.411.89
03/12734737733736+0.41%29,600220億4820万+0.14%17.461.9
03/11730737730733+0.41%18,300219億5833万-0.27%17.381.89
03/08735737725730-1.62%49,100218億6846万-0.68%17.311.88
03/07739744738742+0.13%21,700222億2794万+0.95%17.61.92
03/06743745739741-0.27%32,500221億9798万+0.82%17.571.91
03/05738743735743+0.68%21,200222億5790万+1.23%17.621.92
03/04737743726738+0.41%61,500221億811万+0.54%17.51.91
03/01744760723735-0.81%100,300220億1824万+0.14%17.431.9
02/28738743738741+0.27%20,700221億9798万+0.82%17.571.91
02/27743744739739-0.54%31,900221億3807万+0.41%17.531.91
02/26744744736743+0.41%33,100222億5790万+0.81%17.621.92
02/25739740737740+0.27%20,600221億6803万+0.27%17.551.91
02/22741745733738-0.27%16,000221億811万-0.14%17.51.91
02/21743745738740-0.8%18,200221億6803万+0.14%17.551.91
02/20748748739746+0.54%44,400223億4777万+0.95%17.691.93
02/197427437347420%26,200222億2794万+0.41%17.61.92
02/18738742730742+1.92%27,100222億2794万+0.41%17.61.92
02/15724728719728-0.27%8,800218億855万-1.49%17.271.88
02/14727733724730+0.97%10,400218億6846万-1.22%17.311.88
02/13725728718723-0.14%18,600216億5876万-2.17%17.151.87
02/12723728720724+0.14%19,900216億8872万-2.16%17.171.87
02/08713725713723+0.56%19,300216億5876万-2.17%17.151.87
02/07732732713719-1.91%26,400215億3893万-2.71%17.051.86
02/067377387317330%18,800219億5833万-0.68%17.381.89
02/05734740732733-0.27%20,200219億5833万-0.41%17.381.89
02/04746755735735-0.14%31,500220億1824万+0.14%17.431.9
02/01728740728736+1.1%38,000220億4820万+0.55%17.461.9
01/31726736724728+0.41%25,200218億855万-0.27%17.271.88
01/30732738725725-0.96%27,500217億1868万-0.68%17.161.87
01/29741741729732-1.35%18,600219億2837万+0.41%17.331.89
01/28745745739742-0.4%15,700222億2794万+1.92%17.571.91
01/25750753745745-0.93%17,700223億1781万+2.62%17.641.92
01/24754755750752-0.79%9,800225億2751万+3.72%17.81.94
01/23760765755758-1.17%12,600227億725万+4.84%17.951.95
01/22769769763767+0.13%19,800229億7686万+6.38%18.161.98
01/21768769764766-0.26%19,400229億4690万+6.54%18.131.97
01/18749774745768+3.09%65,100230億682万+6.96%18.181.98
01/17745747736745+0.13%26,300223億1781万+4.05%17.641.92
01/16745747739744+0.4%18,700222億8785万+3.91%17.611.92
01/15736748736741+0.68%25,000221億9798万+3.64%17.541.91
01/11737738731736-0.14%18,900220億4820万+3.08%17.421.9
01/10730739723737+0.82%16,000220億7816万+3.22%17.451.9
01/09738738728731-0.14%22,200218億9842万+2.52%17.311.88
01/08737740731732-0.81%25,900219億2837万+2.66%17.331.89
01/07725745724738+3.8%74,400221億811万+3.65%17.471.9
01/04698713698711-0.28%33,900212億9928万0%16.831.83
2018
12/287187207097130%22,300213億5919万+0.28%16.881.84
12/27708723699713+6.1%56,200213億5919万+0.28%16.881.84
12/266526766526720%84,700201億3096万-5.49%15.911.73
12/25674680668672-3.03%45,800201億3096万-5.75%15.911.73
12/21690693673693+0.29%39,900207億6006万-3.08%16.411.79
12/20716716690691-3.76%44,400207億14万-3.36%16.361.78
12/19701718700718+2.43%26,500215億898万+0.28%171.85
12/18706709696701-0.71%23,000209億9971万-2.09%16.61.81
12/17708716706706-0.7%23,200211億4950万-1.53%16.711.82
12/14706717705711-0.42%29,100212億9928万-0.84%16.831.83
12/13710718707714+1.13%14,600213億8915万-0.56%16.91.84
12/12706713703706+0.14%16,400211億4950万-1.67%16.711.82
12/11715716705705-1.4%15,700211億1954万-1.81%16.691.82
12/10724726714715-2.05%19,800214億1911万-0.56%16.931.84
12/07727732723730+0.14%12,700218億6846万+1.53%17.281.88
12/06728732723729-0.27%20,100218億3850万+1.53%17.261.88
12/05722734717731+0.27%22,100218億9842万+1.95%17.311.88
12/04729734725729+0.14%30,100218億3850万+1.82%17.261.88
12/03725728723728+0.55%9,500218億855万+1.96%17.241.88
11/30717724716724+0.98%17,000216億8872万+1.69%17.141.87
11/29719720715717-0.14%11,200214億7902万+0.7%16.971.85
11/287157197147180%9,200215億898万+0.7%171.85
11/27715718713718+0.98%8,800215億898万+0.56%171.85
11/26715715710711-0.56%7,100212億9928万-0.7%16.831.83
11/22704715703715+1.85%17,600214億1911万-0.56%16.931.84
11/21712714702702-2.5%22,400210億2967万-2.64%16.621.81
11/207207217167200%19,500215億6889万-0.55%17.051.86
11/19714721714720+0.56%16,200215億6889万-0.69%17.051.86

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
10月期
208
830
4/3

831
3/29
120
956
2/9
471,200
58,900
3/13
6.653.821.060.6161億4856万35億3672万0.93倍
10/31
2013年
10月期
528
1,055
3/29
177
710
11/13

708
11/12
820,000
205,000
2/27
10.833.632.10.7156億9207万52億6539万1.55倍
10/31
2014年
10月期
474
948
10/2
355
710
12/25
181,400
90,700
4/25
11.568.661.71.27141億8170万106億683万1.61倍
10/31
2015年
10月期
788
1,575
4/9
439
877
11/4
587,400
293,700
4/24
20.0211.152.571.43235億6137万131億1956万1.79倍
10/30
2016年
10月期
700
3/31

3/30
507
6/24
344,500
4/25
15.3611.122.061.49209億5744万151億8444万1.77倍
10/31
2017年
10月期
903
10/12
560
11/9
489,500
4/25
20.1112.472.491.54270億5099万167億7177万2.42倍
10/31
2018年
10月期
845
7/30
672
10/29
184,800
7/30
18.2614.522.131.69253億1349万201億3096万1.8倍
10/31
最新775
2019/4/18
53,10018.38
予想
2
実績
232億1652万-