2198 アイ・ケイ・ケイ

2198
2019/02/22
時価
221億円
PER 予
17.47倍
2012年以降
3.63-20.11倍
(2012-2018年)
PBR
1.86倍
2012年以降
0.61-2.57倍
(2012-2018年)
配当 予
1.63%
ROE 予
10.63%
ROA 予
6.06%
資料
Link

PBR

2012年10月31日
0.93倍
2013年10月31日
1.55倍
2014年10月31日
1.61倍
2015年10月30日
1.79倍
2016年10月31日
1.77倍
2017年10月31日
2.42倍
2018年10月31日
1.8倍

2018/09/25~2019/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/22741745733738-0.27%16,000221億811万-0.14%17.471.86
02/21743745738740-0.8%18,200221億6803万+0.14%17.521.86
02/20748748739746+0.54%44,400223億4777万+0.95%17.661.88
02/197427437347420%26,200222億2794万+0.41%17.571.87
02/18738742730742+1.92%27,100222億2794万+0.41%17.571.87
02/15724728719728-0.27%8,800218億855万-1.49%17.241.83
02/14727733724730+0.97%10,400218億6846万-1.22%17.281.84
02/13725728718723-0.14%18,600216億5876万-2.17%17.121.82
02/12723728720724+0.14%19,900216億8872万-2.16%17.141.82
02/08713725713723+0.56%19,300216億5876万-2.17%17.121.82
02/07732732713719-1.91%26,400215億3893万-2.71%17.021.81
02/067377387317330%18,800219億5833万-0.68%17.351.84
02/05734740732733-0.27%20,200219億5833万-0.41%17.351.84
02/04746755735735-0.14%31,500220億1824万+0.14%17.41.85
02/01728740728736+1.1%38,000220億4820万+0.55%17.421.85
01/31726736724728+0.41%25,200218億855万-0.27%17.241.83
01/30732738725725-0.96%27,500217億1868万-0.68%17.161.82
01/29741741729732-1.35%18,600219億2837万+0.41%17.331.84
01/28745745739742-0.4%15,700222億2794万+1.92%17.571.87
01/25750753745745-0.93%17,700223億1781万+2.62%17.641.87
01/24754755750752-0.79%9,800225億2751万+3.72%17.81.89
01/23760765755758-1.17%12,600227億725万+4.84%17.951.91
01/22769769763767+0.13%19,800229億7686万+6.38%18.161.93
01/21768769764766-0.26%19,400229億4690万+6.54%18.131.93
01/18749774745768+3.09%65,100230億682万+6.96%18.181.93
01/17745747736745+0.13%26,300223億1781万+4.05%17.641.87
01/16745747739744+0.4%18,700222億8785万+3.91%17.611.87
01/15736748736741+0.68%25,000221億9798万+3.64%17.541.86
01/11737738731736-0.14%18,900220億4820万+3.08%17.421.85
01/10730739723737+0.82%16,000220億7816万+3.22%17.451.85
01/09738738728731-0.14%22,200218億9842万+2.52%17.311.84
01/08737740731732-0.81%25,900219億2837万+2.66%17.331.84
01/07725745724738+3.8%74,400221億811万+3.65%17.471.86
01/04698713698711-0.28%33,900212億9928万0%16.831.79
2018
12/287187207097130%22,300213億5919万+0.28%16.881.79
12/27708723699713+6.1%56,200213億5919万+0.28%16.881.79
12/266526766526720%84,700201億3096万-5.49%15.911.69
12/25674680668672-3.03%45,800201億3096万-5.75%15.911.69
12/21690693673693+0.29%39,900207億6006万-3.08%16.411.74
12/20716716690691-3.76%44,400207億14万-3.36%16.361.74
12/19701718700718+2.43%26,500215億898万+0.28%171.81
12/18706709696701-0.71%23,000209億9971万-2.09%16.61.76
12/17708716706706-0.7%23,200211億4950万-1.53%16.711.78
12/14706717705711-0.42%29,100212億9928万-0.84%16.831.79
12/13710718707714+1.13%14,600213億8915万-0.56%16.91.8
12/12706713703706+0.14%16,400211億4950万-1.67%16.711.78
12/11715716705705-1.4%15,700211億1954万-1.81%16.691.77
12/10724726714715-2.05%19,800214億1911万-0.56%16.931.8
12/07727732723730+0.14%12,700218億6846万+1.53%17.281.84
12/06728732723729-0.27%20,100218億3850万+1.53%17.261.83
12/05722734717731+0.27%22,100218億9842万+1.95%17.311.84
12/04729734725729+0.14%30,100218億3850万+1.82%17.261.83
12/03725728723728+0.55%9,500218億855万+1.96%17.241.83
11/30717724716724+0.98%17,000216億8872万+1.69%17.141.82
11/29719720715717-0.14%11,200214億7902万+0.7%16.971.8
11/287157197147180%9,200215億898万+0.7%171.81
11/27715718713718+0.98%8,800215億898万+0.56%171.81
11/26715715710711-0.56%7,100212億9928万-0.7%16.831.79
11/22704715703715+1.85%17,600214億1911万-0.56%16.931.8
11/21712714702702-2.5%22,400210億2967万-2.64%16.621.77
11/207207217167200%19,500215億6889万-0.55%17.051.81
11/19714721714720+0.56%16,200215億6889万-0.69%17.051.81
11/16713721712716+0.85%19,300214億4906万-1.51%16.951.8
11/15702715702710+0.85%13,500212億6932万-2.61%16.811.79
11/14717718703704-1.81%19,000210億8958万-3.69%16.671.77
11/13721724711717-0.69%17,800214億7902万-2.32%16.971.8
11/12723727720722+0.28%7,300216億2880万-1.9%17.091.82
11/09722729718720-0.28%14,900215億6889万-2.44%17.051.81
11/08719724716722+1.55%12,700216億2880万-2.7%17.091.82
11/07724726708711-1.8%22,000212億9928万-4.44%16.831.79
11/06722725717724+1.4%13,000216億8872万-3.21%17.141.82
11/05710716705714+0.14%19,000213億8915万-4.93%16.91.8
11/02716716708713+0.28%22,800213億5919万-5.44%16.881.79
11/01721721708711-0.84%32,100212億9928万-6.2%16.831.79
10/31705723701717+2.72%39,200214億7902万-5.91%15.541.8
10/30678703678698+3.87%58,100209億984万-8.88%15.111.75
10/29678685672672-2.33%55,300201億3096万-12.73%14.551.69
10/26717723688688-4.58%134,600206億1027万-11.34%14.891.73
10/25721736720721-2.83%40,300215億9885万-7.56%15.611.81
10/24750753720742-1.2%54,800222億2794万-5.24%16.061.87
10/23767767751751-2.21%33,800224億9755万-4.33%16.261.89
10/22770770764768-1.03%20,300230億682万-2.17%16.631.93
10/19769776764776+0.65%25,100232億4647万-1.15%16.81.95
10/18766772766771+0.92%13,200230億9669万-1.78%16.691.94
10/17769771762764+0.39%22,500228億8699万-2.68%16.541.92
10/167607647597610%19,200227億9712万-3.06%16.471.91
10/15768769761761-0.78%18,500227億9712万-3.06%16.471.91
10/12765773763767+0.39%18,100229億7686万-2.42%16.61.93
10/11770773761764-1.55%39,600228億8699万-2.8%16.541.92
10/10769782769776+1.17%20,400232億4647万-1.4%16.81.95
10/09783784765767-2.04%42,300229億7686万-2.54%16.61.93
10/05791794782783-1.63%14,200234億5617万-0.63%16.951.97
10/04791800791796+0.51%14,100238億4561万+1.02%17.232
10/03796801792792-0.5%17,500237億2578万+0.51%17.141.99
10/02797806795796-0.13%29,900238億4561万+1.02%17.232
10/01795802789797-0.5%29,300238億7556万+1.14%17.252
09/288068097998010%14,800239億9539万+1.65%17.342.01
09/27818819799801-2.67%20,400239億9539万+1.78%17.342.01
09/26816825813823+0.37%20,200246億5444万+4.71%17.822.07
09/25800820798820+3.14%31,300245億6457万+4.59%17.752.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
10月期
208
830
4/3

831
3/29
120
956
2/9
471,200
58,900
3/13
6.653.821.060.6161億4856万35億3672万0.93倍
10/31
2013年
10月期
528
1,055
3/29
177
710
11/13

708
11/12
820,000
205,000
2/27
10.833.632.10.7156億9207万52億6539万1.55倍
10/31
2014年
10月期
474
948
10/2
355
710
12/25
181,400
90,700
4/25
11.568.661.71.27141億8170万106億683万1.61倍
10/31
2015年
10月期
788
1,575
4/9
439
877
11/4
587,400
293,700
4/24
20.0211.152.571.43235億6137万131億1956万1.79倍
10/30
2016年
10月期
700
3/31

3/30
507
6/24
344,500
4/25
15.3611.122.061.49209億5744万151億8444万1.77倍
10/31
2017年
10月期
903
10/12
560
11/9
489,500
4/25
20.1112.472.491.54270億5099万167億7177万2.42倍
10/31
2018年
10月期
845
7/30
672
10/29
184,800
7/30
18.2614.522.131.69253億1349万201億3096万1.8倍
10/31
最新738
2019/2/22
16,00017.47
予想
1.86
実績
221億811万-