2198 アイ・ケイ・ケイ

2198
2019/07/16
時価
212億円
PER 予
16.89倍
2012年以降
3.63-20.11倍
(2012-2018年)
PBR
1.8倍
2012年以降
0.61-2.57倍
(2012-2018年)
配当 予
1.69%
ROE 予
10.64%
ROA 予
6.16%
資料
Link
CSV,JSON

PBR

2012年10月31日
0.93倍
2013年10月31日
1.55倍
2014年10月31日
1.61倍
2015年10月30日
1.79倍
2016年10月31日
1.77倍
2017年10月31日
2.42倍
2018年10月31日
1.8倍

2019/02/15~2019/07/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/16711715708711-0.28%12,100212億9928万+1.28%16.891.8
07/12712720710713+0.28%27,300213億5919万+1.86%16.941.8
07/11702712702711+0.85%13,600212億9928万+1.72%16.891.8
07/107017096997050%12,000211億1954万+1.15%16.751.78
07/09703710702705+0.28%7,500211億1954万+1.29%16.751.78
07/08709709702703-1.13%9,300210億5963万+1.3%16.71.78
07/05722722706711-1.25%35,400212億9928万+2.89%16.891.8
07/04711720709720+0.98%22,500215億6889万+4.5%17.11.82
07/03703714703713+1.13%23,900213億5919万+3.78%16.941.8
07/02697707697705+0.57%14,100211億1954万+2.77%16.751.78
07/01690701689701+1.59%33,600209億9971万+2.34%16.651.77
06/28691697688690-0.43%33,600206億7019万+0.88%16.391.74
06/27696698690693-0.57%10,800207億6006万+1.32%16.461.75
06/26708708697697-1.41%14,600208億7988万+1.9%16.561.76
06/25708711706707-0.14%16,500211億7945万+3.36%16.81.79
06/24708714706708+0.28%20,900212億941万+3.66%16.821.79
06/21698709697706+0.71%29,400211億4950万+3.37%16.771.78
06/20700702699701+0.57%35,800209億9971万+2.64%16.651.77
06/19695697692697+0.87%17,700208億7988万+2.2%16.561.76
06/186936996906910%33,300207億14万+1.32%16.421.75
06/17691694689691-0.43%12,500207億14万+1.32%16.421.75
06/14693694690694+0.43%13,700207億9001万+1.61%16.491.75
06/13689693685691-0.14%14,200207億14万+1.17%16.421.75
06/12689695688692+0.73%20,400207億3010万+1.17%16.441.75
06/11676687674687+1.18%45,100205億8032万+0.29%16.321.74
06/10678683678679-0.15%13,000203億4066万-1.02%16.131.72
06/07671680667680+1.95%23,200203億7062万-1.16%16.151.72
06/06674674667667-1.04%30,200199億8118万-3.33%15.851.69
06/05654675653674+5.15%42,300201億9088万-2.74%16.011.7
06/04642643635641+0.16%28,200192億230万-8.03%15.231.62
06/03655655640640-2.74%38,700191億7235万-8.96%15.21.62
05/31675679658658-3.09%59,900197億1157万-7.06%15.631.66
05/30679682675679-0.15%36,800203億4066万-4.63%16.131.72
05/29682683680680-0.44%24,100203億7062万-5.03%16.151.72
05/286846876826830%13,000204億6049万-5.14%16.231.73
05/27683688683683-0.73%30,900204億6049万-5.66%16.231.73
05/24683688680688+0.73%27,900206億1027万-5.49%16.341.74
05/23687689683683-0.87%31,600204億6049万-6.57%16.231.73
05/22694694689689-0.43%12,800206億4023万-6.26%16.371.74
05/21700700689692-1.42%26,600207億3010万-6.23%16.441.75
05/20704705698702-0.28%26,200210億2967万-5.26%16.681.77
05/17699705693704+1.59%40,800210億8958万-5.25%16.721.78
05/16691695687693+0.43%24,300207億6006万-6.98%16.461.75
05/15698698685690-1.15%19,300206億7019万-7.75%16.391.74
05/14699699684698-0.71%31,000209億984万-7.06%16.581.76
05/13711712700703-0.99%45,800210億5963万-6.76%16.71.78
05/10713716706710-0.42%44,800212億6932万-6.21%16.871.79
05/09714723709713+0.85%67,900213億5919万-6.18%16.941.8
05/08711714707707-1.39%42,900211億7945万-7.22%16.81.79
05/07704725704717-2.32%53,600214億7902万-6.4%17.031.81
04/26735736727734+0.14%45,400219億8829万-4.55%17.441.85
04/25735739733733-0.27%57,600219億5833万-4.81%17.411.85
04/24746747732735-5.04%428,000220億1824万-4.55%17.461.85
04/23770774763774-0.13%421,300231億8656万+0.39%18.391.95
04/22772775770775+0.65%113,500232億1652万+0.65%18.411.96
04/19775778770770-0.65%84,700230億6673万+0.13%18.291.94
04/18779779775775-0.26%53,100232億1652万+1.04%18.411.96
04/17776780776777+0.26%55,700232億7643万+1.44%18.461.96
04/16778778775775-0.13%41,200232億1652万+1.44%18.411.96
04/15778787775776-0.26%68,900232億4647万+1.84%18.431.96
04/127787797757780%35,600233億639万+2.37%18.481.96
04/11769779767778+1.7%70,000233億639万+2.5%18.481.96
04/10769769761765-0.13%47,300229億1695万+1.06%18.171.93
04/097667677637660%46,800229億4690万+1.19%18.21.93
04/08762774761766+0.92%80,400229億4690万+1.46%18.21.93
04/05763765759759-0.52%98,600227億3721万+0.66%18.031.91
04/04763767762763-0.52%117,900228億5703万+1.33%18.131.93
04/037617727617670%133,700229億7686万+1.86%18.221.94
04/02773774767767-0.9%52,800229億7686万+1.99%18.221.94
04/01777784774774+0.26%63,400231億8656万+3.2%18.391.95
03/29774779760772-0.52%85,800231億2664万+3.07%18.341.95
03/28784785774776-0.89%96,700232億4647万+3.74%18.431.96
03/27780787776783-0.25%126,700234億5617万+4.82%18.61.98
03/26792793780785-1.26%102,500235億1608万+5.37%18.651.98
03/25757800755795+5.44%216,400238億1565万+7%18.892.01
03/22753754745754+0.8%55,700225億8742万+1.75%17.911.9
03/20749749745748+0.13%36,600224億768万+1.08%17.771.89
03/19755755745747-1.06%28,500223億7772万+1.08%17.751.88
03/18745756745755+1.62%33,100226億1738万+2.3%17.941.9
03/15740746739743+1.09%24,900222億5790万+0.95%17.651.87
03/14734738731735+0.14%12,300220億1824万0%17.461.85
03/13737740733734-0.27%27,400219億8829万-0.14%17.441.85
03/12734737733736+0.41%29,600220億4820万+0.14%17.481.86
03/11730737730733+0.41%18,300219億5833万-0.27%17.411.85
03/08735737725730-1.62%49,100218億6846万-0.68%17.341.84
03/07739744738742+0.13%21,700222億2794万+0.95%17.631.87
03/06743745739741-0.27%32,500221億9798万+0.82%17.61.87
03/05738743735743+0.68%21,200222億5790万+1.23%17.651.87
03/04737743726738+0.41%61,500221億811万+0.54%17.531.86
03/01744760723735-0.81%100,300220億1824万+0.14%17.461.85
02/28738743738741+0.27%20,700221億9798万+0.82%17.61.87
02/27743744739739-0.54%31,900221億3807万+0.41%17.561.86
02/26744744736743+0.41%33,100222億5790万+0.81%17.651.87
02/25739740737740+0.27%20,600221億6803万+0.27%17.581.87
02/22741745733738-0.27%16,000221億811万-0.14%17.531.86
02/21743745738740-0.8%18,200221億6803万+0.14%17.581.87
02/20748748739746+0.54%44,400223億4777万+0.95%17.721.88
02/197427437347420%26,200222億2794万+0.41%17.631.87
02/18738742730742+1.92%27,100222億2794万+0.41%17.631.87
02/15724728719728-0.27%8,800218億855万-1.49%17.291.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
10月期
208
830
4/3

831
3/29
120
956
2/9
471,200
58,900
3/13
6.653.821.060.6161億4856万35億3672万0.93倍
10/31
2013年
10月期
528
1,055
3/29
177
710
11/13

708
11/12
820,000
205,000
2/27
10.833.632.10.7156億9207万52億6539万1.55倍
10/31
2014年
10月期
474
948
10/2
355
710
12/25
181,400
90,700
4/25
11.568.661.71.27141億8170万106億683万1.61倍
10/31
2015年
10月期
788
1,575
4/9
439
877
11/4
587,400
293,700
4/24
20.0211.152.571.43235億6137万131億1956万1.79倍
10/30
2016年
10月期
700
3/31

3/30
507
6/24
344,500
4/25
15.3611.122.061.49209億5744万151億8444万1.77倍
10/31
2017年
10月期
903
10/12
560
11/9
489,500
4/25
20.1112.472.491.54270億5099万167億7177万2.42倍
10/31
2018年
10月期
845
7/30
672
10/29
184,800
7/30
18.2614.522.131.69253億1349万201億3096万1.8倍
10/31
最新711
2019/7/16
12,10016.89
予想
1.8
実績
212億9928万-