PBR
- 2012年10月31日
- 0.93倍
- 2013年10月31日
- 1.55倍
- 2014年10月31日
- 1.61倍
- 2015年10月30日
- 1.79倍
- 2016年10月31日
- 1.77倍
- 2017年10月31日
- 2.41倍
- 2018年10月31日
- 1.8倍
- 2019年10月31日
- 1.63倍
- 2020年10月30日
- 2.43倍
- 2021年10月29日
- 2.62倍
- 2022年10月31日
- 2.04倍
- 2023年10月31日
- 1.89倍
- 2024年10月31日
- 2倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 787 | 793 | 781 | 790 | +0.38% | 88,800 | 236億6587万 | -3.42% | 20.42 | 2.26 |
| 05/01 | 790 | 790 | 779 | 787 | -0.38% | 85,300 | 235億7600万 | -4.14% | 20.34 | 2.25 |
| 04/30 | 792 | 793 | 780 | 790 | -2.11% | 206,300 | 236億6587万 | -4.01% | 20.42 | 2.26 |
| 04/28 | 806 | 816 | 805 | 807 | -4.95% | 256,200 | 241億7513万 | -2.18% | 20.86 | 2.31 |
| 04/25 | 845 | 849 | 843 | 849 | +1.43% | 244,000 | 254億3332万 | +2.66% | 21.94 | 2.43 |
| 04/24 | 837 | 839 | 836 | 837 | +0.12% | 189,900 | 250億7384万 | +1.33% | 21.63 | 2.4 |
| 04/23 | 834 | 836 | 833 | 836 | +0.36% | 138,700 | 250億4388万 | +1.33% | 21.6 | 2.39 |
| 04/22 | 833 | 835 | 833 | 833 | -0.24% | 106,900 | 249億5401万 | +0.97% | 21.53 | 2.38 |
| 04/21 | 835 | 835 | 832 | 835 | +0.48% | 114,800 | 250億1392万 | +1.33% | 21.58 | 2.39 |
| 04/18 | 829 | 832 | 828 | 831 | +0.36% | 105,800 | 248億9410万 | +0.85% | 21.48 | 2.38 |
| 04/17 | 828 | 830 | 827 | 828 | 0% | 56,500 | 248億423万 | +0.61% | 21.4 | 2.37 |
| 04/16 | 830 | 831 | 827 | 828 | -0.24% | 60,600 | 248億423万 | +0.61% | 21.4 | 2.37 |
| 04/15 | 830 | 833 | 828 | 830 | +0.12% | 62,400 | 248億6414万 | +0.73% | 21.45 | 2.38 |
| 04/14 | 836 | 837 | 829 | 829 | +0.24% | 111,000 | 248億3418万 | +0.61% | 21.42 | 2.37 |
| 04/11 | 820 | 828 | 815 | 827 | +0.85% | 93,900 | 247億7427万 | +0.36% | 21.37 | 2.37 |
| 04/10 | 822 | 825 | 814 | 820 | +1.49% | 102,800 | 245億6457万 | -0.49% | 21.19 | 2.35 |
| 04/09 | 800 | 808 | 794 | 808 | +0.75% | 135,800 | 242億509万 | -2.06% | 20.88 | 2.31 |
| 04/08 | 795 | 812 | 795 | 802 | +3.22% | 163,300 | 240億2535万 | -3.02% | 20.73 | 2.3 |
| 04/07 | 769 | 787 | 752 | 777 | -2.75% | 271,200 | 232億7643万 | -6.16% | 20.08 | 2.22 |
| 04/04 | 806 | 806 | 787 | 799 | -0.87% | 201,100 | 239億3548万 | -3.85% | 20.65 | 2.29 |
| 04/03 | 806 | 814 | 800 | 806 | -0.98% | 151,200 | 241億4518万 | -3.13% | 20.83 | 2.31 |
| 04/02 | 824 | 824 | 814 | 814 | -1.09% | 148,500 | 243億8483万 | -2.28% | 21.04 | 2.33 |
| 04/01 | 831 | 835 | 823 | 823 | -0.6% | 136,100 | 246億5444万 | -1.2% | 21.27 | 2.36 |
| 03/31 | 838 | 840 | 828 | 828 | -1.43% | 205,700 | 248億423万 | -0.6% | 21.4 | 2.37 |
| 03/28 | 849 | 849 | 840 | 840 | -1.29% | 166,700 | 251億6371万 | +0.84% | 21.71 | 2.4 |
| 03/27 | 846 | 851 | 843 | 851 | +0.24% | 73,400 | 254億9323万 | +2.28% | 21.99 | 2.44 |
| 03/26 | 849 | 854 | 844 | 849 | 0% | 110,900 | 254億3332万 | +2.29% | 21.94 | 2.43 |
| 03/25 | 840 | 849 | 838 | 849 | +1.56% | 91,500 | 254億3332万 | +2.41% | 21.94 | 2.43 |
| 03/24 | 835 | 839 | 832 | 836 | +0.72% | 75,600 | 250億4388万 | +1.09% | 21.6 | 2.39 |
| 03/21 | 822 | 834 | 820 | 830 | +1.22% | 96,300 | 248億6414万 | +0.48% | 21.45 | 2.38 |
| 03/19 | 820 | 824 | 819 | 820 | -0.36% | 58,300 | 245億6457万 | -0.61% | 21.19 | 2.35 |
| 03/18 | 818 | 824 | 817 | 823 | +0.61% | 55,200 | 246億5444万 | -0.12% | 21.27 | 2.36 |
| 03/17 | 828 | 828 | 817 | 818 | -0.97% | 75,700 | 245億466万 | -0.73% | 21.14 | 2.34 |
| 03/14 | 810 | 826 | 798 | 826 | +1.47% | 137,300 | 247億4431万 | +0.36% | 21.35 | 2.36 |
| 03/13 | 830 | 833 | 803 | 814 | -2.63% | 163,500 | 243億8483万 | -0.85% | 21.04 | 2.33 |
| 03/12 | 836 | 836 | 832 | 836 | 0% | 35,300 | 250億4388万 | +1.95% | 21.6 | 2.39 |
| 03/11 | 829 | 836 | 825 | 836 | +0.48% | 47,500 | 250億4388万 | +2.2% | 21.6 | 2.39 |
| 03/10 | 835 | 837 | 830 | 832 | -0.24% | 45,500 | 249億2405万 | +1.96% | 21.5 | 2.38 |
| 03/07 | 837 | 838 | 831 | 834 | -0.36% | 34,700 | 249億8397万 | +2.58% | 21.55 | 2.39 |
| 03/06 | 843 | 847 | 836 | 837 | -0.71% | 57,700 | 250億7384万 | +3.21% | 21.63 | 2.4 |
| 03/05 | 843 | 846 | 840 | 843 | 0% | 36,900 | 252億5358万 | +4.2% | 21.79 | 2.41 |
| 03/04 | 843 | 844 | 835 | 843 | 0% | 42,300 | 252億5358万 | +4.46% | 21.79 | 2.41 |
| 03/03 | 846 | 850 | 836 | 843 | +0.84% | 82,300 | 252億5358万 | +4.72% | 21.79 | 2.41 |
| 02/28 | 830 | 837 | 829 | 836 | +0.84% | 62,900 | 250億4388万 | +4.24% | 21.6 | 2.39 |
| 02/27 | 828 | 831 | 824 | 829 | +0.48% | 39,300 | 248億3418万 | +3.63% | 21.42 | 2.37 |
| 02/26 | 829 | 829 | 820 | 825 | -0.48% | 34,900 | 247億1436万 | +3.38% | 21.32 | 2.36 |
| 02/25 | 820 | 830 | 816 | 829 | +1.1% | 69,100 | 248億3418万 | +4.28% | 21.42 | 2.37 |
| 02/21 | 815 | 825 | 814 | 820 | +0.61% | 52,700 | 245億6457万 | +3.54% | 21.19 | 2.35 |
| 02/20 | 819 | 820 | 810 | 815 | -0.49% | 80,100 | 244億1479万 | +3.16% | 21.06 | 2.33 |
| 02/19 | 811 | 819 | 810 | 819 | +0.86% | 57,300 | 245億3461万 | +3.93% | 21.17 | 2.34 |
| 02/18 | 811 | 812 | 807 | 812 | +0.25% | 24,100 | 243億2492万 | +3.44% | 20.98 | 2.32 |
| 02/17 | 815 | 815 | 809 | 810 | -0.61% | 20,900 | 242億6500万 | +3.45% | 20.93 | 2.32 |
| 02/14 | 810 | 816 | 806 | 815 | +0.62% | 47,600 | 244億1479万 | +4.35% | 21.06 | 2.33 |
| 02/13 | 798 | 810 | 798 | 810 | +1.12% | 39,600 | 242億6500万 | +3.98% | 20.93 | 2.32 |
| 02/12 | 805 | 805 | 798 | 801 | -0.5% | 26,200 | 239億9539万 | +2.96% | 20.7 | 2.29 |
| 02/10 | 804 | 807 | 800 | 805 | +0.12% | 37,600 | 241億1522万 | +3.74% | 20.8 | 2.3 |
| 02/07 | 795 | 804 | 794 | 804 | +1.13% | 87,600 | 240億8526万 | +3.88% | 20.78 | 2.3 |
| 02/06 | 794 | 795 | 790 | 795 | +0.13% | 32,000 | 238億1565万 | +2.98% | 20.54 | 2.28 |
| 02/05 | 788 | 795 | 786 | 794 | +1.15% | 49,800 | 237億8569万 | +3.12% | 20.52 | 2.27 |
| 02/04 | 788 | 788 | 782 | 785 | 0% | 32,600 | 235億1608万 | +2.21% | 20.29 | 2.25 |
| 02/03 | 777 | 787 | 773 | 785 | +2.08% | 58,100 | 235億1608万 | +2.48% | 20.29 | 2.25 |
| 01/31 | 779 | 787 | 767 | 769 | -0.9% | 90,200 | 230億3677万 | +0.65% | 19.87 | 2.2 |
| 01/30 | 785 | 785 | 774 | 776 | -1.27% | 303,400 | 232億4647万 | +1.7% | 20.05 | 2.22 |
| 01/29 | 787 | 787 | 780 | 786 | -0.13% | 40,900 | 235億4604万 | +3.29% | 20.31 | 2.25 |
| 01/28 | 787 | 790 | 782 | 787 | -0.13% | 49,700 | 235億7600万 | +3.69% | 20.34 | 2.25 |
| 01/27 | 789 | 792 | 785 | 788 | +0.25% | 66,400 | 236億595万 | +4.1% | 20.36 | 2.25 |
| 01/24 | 780 | 789 | 778 | 786 | +0.77% | 59,900 | 235億4604万 | +4.24% | 20.31 | 2.25 |
| 01/23 | 778 | 781 | 772 | 780 | +0.39% | 43,200 | 233億6630万 | +3.72% | 20.16 | 2.23 |
| 01/22 | 771 | 777 | 767 | 777 | +0.78% | 52,600 | 232億7643万 | +3.6% | 20.08 | 2.22 |
| 01/21 | 767 | 771 | 761 | 771 | +0.52% | 46,400 | 230億9669万 | +2.94% | 19.92 | 2.2 |
| 01/20 | 754 | 767 | 753 | 767 | +1.99% | 56,700 | 229億7686万 | +2.54% | 19.82 | 2.19 |
| 01/17 | 755 | 755 | 743 | 752 | -0.53% | 54,400 | 225億2751万 | +0.67% | 19.43 | 2.15 |
| 01/16 | 761 | 762 | 750 | 756 | -0.92% | 67,300 | 226億4734万 | +1.34% | 19.54 | 2.16 |
| 01/15 | 763 | 764 | 760 | 763 | 0% | 26,000 | 228億5703万 | +2.42% | 19.72 | 2.18 |
| 01/14 | 761 | 764 | 757 | 763 | +0.39% | 46,700 | 228億5703万 | +2.69% | 19.72 | 2.18 |
| 01/10 | 760 | 763 | 759 | 760 | -0.13% | 24,700 | 227億6716万 | +2.56% | 19.64 | 2.17 |
| 01/09 | 764 | 766 | 761 | 761 | -0.39% | 22,900 | 227億9712万 | +2.84% | 19.67 | 2.18 |
| 01/08 | 770 | 771 | 763 | 764 | -0.26% | 29,100 | 228億8699万 | +3.52% | 19.74 | 2.18 |
| 01/07 | 768 | 774 | 764 | 766 | +0.13% | 55,400 | 229億4690万 | +4.08% | 19.8 | 2.19 |
| 01/06 | 755 | 765 | 755 | 765 | +1.46% | 60,300 | 229億1695万 | +4.22% | 19.77 | 2.19 |
| 2024 | ||||||||||
| 12/30 | 755 | 756 | 751 | 754 | +0.4% | 34,100 | 225億8742万 | +3.01% | 19.49 | 2.16 |
| 12/27 | 747 | 752 | 746 | 751 | +0.81% | 41,600 | 224億9755万 | +2.74% | 19.41 | 2.15 |
| 12/26 | 740 | 746 | 740 | 745 | +0.81% | 40,000 | 223億1781万 | +2.05% | 19.25 | 2.13 |
| 12/25 | 740 | 741 | 738 | 739 | +0.14% | 28,800 | 221億3807万 | +1.37% | 19.1 | 2.11 |
| 12/24 | 740 | 742 | 737 | 738 | -0.27% | 23,500 | 221億811万 | +1.23% | 19.07 | 2.11 |
| 12/23 | 738 | 742 | 738 | 740 | +0.41% | 34,700 | 221億6803万 | +1.65% | 19.12 | 2.12 |
| 12/20 | 733 | 738 | 733 | 737 | +0.55% | 38,000 | 220億7816万 | +1.24% | 19.05 | 2.11 |
| 12/19 | 729 | 733 | 727 | 733 | +0.41% | 43,700 | 219億5833万 | +0.83% | 18.94 | 2.1 |
| 12/18 | 730 | 732 | 728 | 730 | 0% | 37,100 | 218億6846万 | +0.27% | 18.87 | 2.09 |
| 12/17 | 728 | 732 | 726 | 730 | 0% | 34,800 | 218億6846万 | +0.27% | 18.87 | 2.09 |
| 12/16 | 731 | 732 | 726 | 730 | 0% | 42,800 | 218億6846万 | +0.27% | 18.87 | 2.09 |
| 12/13 | 731 | 740 | 727 | 730 | +0.41% | 93,400 | 218億6846万 | +0.14% | 18.87 | 2.09 |
| 12/12 | 746 | 748 | 720 | 727 | -2.55% | 224,400 | 217億7859万 | -0.27% | 18.79 | 2.08 |
| 12/11 | 745 | 746 | 740 | 746 | +0.67% | 38,400 | 223億4777万 | +2.33% | 19.28 | 2.13 |
| 12/10 | 746 | 746 | 739 | 741 | -0.27% | 38,100 | 221億9798万 | +1.65% | 19.15 | 2.12 |
| 12/09 | 736 | 743 | 736 | 743 | +1.23% | 44,400 | 222億5790万 | +2.06% | 19.2 | 2.12 |
| 12/06 | 728 | 735 | 727 | 734 | +1.24% | 40,500 | 219億8829万 | +0.82% | 18.97 | 2.1 |
| 12/05 | 725 | 727 | 723 | 725 | +0.55% | 25,600 | 217億1868万 | -0.41% | 18.74 | 2.07 |
| 12/04 | 725 | 725 | 721 | 721 | -0.41% | 22,300 | 215億9885万 | -0.96% | 18.63 | 2.06 |
| 12/03 | 725 | 728 | 723 | 724 | +0.28% | 37,800 | 216億8872万 | -0.82% | 18.71 | 2.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 10月期 | 208 830 4/3 831 3/29 | 120 956 2/9 | 471,200 58,900 3/13 | 6.65 | 3.82 | 1.06 | 0.61 | 61億4856万 | 35億3672万 | 0.93倍 10/31 |
| 2013年 10月期 | 528 1,055 3/29 | 177 710 11/13 708 11/12 | 820,000 205,000 2/27 | 10.83 | 3.63 | 2.1 | 0.7 | 156億9207万 | 52億6539万 | 1.55倍 10/31 |
| 2014年 10月期 | 474 948 10/2 | 355 710 12/25 | 181,400 90,700 4/25 | 11.56 | 8.66 | 1.7 | 1.28 | 141億8170万 | 106億683万 | 1.61倍 10/31 |
| 2015年 10月期 | 788 1,575 4/9 | 439 877 11/4 | 587,400 293,700 4/24 | 20.02 | 11.15 | 2.56 | 1.43 | 235億6137万 | 131億1956万 | 1.79倍 10/30 |
| 2016年 10月期 | 700 3/31 3/30 | 507 6/24 | 344,500 4/25 | 15.36 | 11.12 | 2.05 | 1.49 | 209億5744万 | 151億8444万 | 1.77倍 10/31 |
| 2017年 10月期 | 903 10/12 | 560 11/9 | 489,500 4/25 | 20.11 | 12.47 | 2.48 | 1.54 | 270億5099万 | 167億7177万 | 2.41倍 10/31 |
| 2018年 10月期 | 906 11/9 | 672 10/29 | 550,000 4/24 | 19.58 | 14.52 | 2.28 | 1.69 | 271億4086万 | 201億3096万 | 1.8倍 10/31 |
| 2019年 10月期 | 800 3/25 | 635 6/4 | 428,000 4/24 | 17.59 | 13.96 | 1.85 | 1.47 | 239億6544万 | 190億2256万 | 1.63倍 10/31 |
| 2020年 10月期 | 748 1/23 | 424 3/13 | 743,200 4/27 | 赤字 | 赤字 | 2.77 | 1.57 | 224億768万 | 127億168万 | 2.43倍 10/30 |
| 2021年 10月期 | 732 4/12 4/7 | 565 1/4 | 468,100 4/27 | 赤字 | 赤字 | 2.84 | 2.19 | 219億2837万 | 169億2559万 | 2.62倍 10/29 |
| 2022年 10月期 | 698 9/13 | 495 3/9 | 630,800 6/14 | 14.7 | 10.43 | 2.26 | 1.6 | 209億984万 | 148億2861万 | 2.04倍 10/31 |
| 2023年 10月期 | 741 9/28 | 591 7/12 7/10 他2件 | 1,113,200 4/17 | 16.13 | 12.87 | 2.17 | 1.73 | 221億9798万 | 177億446万 | 1.89倍 10/31 |
| 2024年 10月期 | 850 3/28 | 614 12/19 | 1,429,100 12/19 | 14.32 | 10.35 | 2.3 | 1.66 | 254億6328万 | 183億9347万 | 2倍 10/31 |
| 最新 | 790 2025/5/2 | 88,800 | 20.42 予想 | 2.26 実績 | 236億6587万 | - | ||||