PBR

2017/06/08～2017/10/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
10/31879879873877-0.23%11,600262億7211万-0.9%19.552.41
10/30880880870879+0.46%36,400263億3202万-0.57%19.62.41
10/27876880868875-1.24%40,900262億1220万-0.79%19.512.4
10/26884892883886-0.34%53,500265億4172万+0.57%19.752.43
10/25891894888889-0.22%20,400266億3159万+1.14%19.822.44
10/24884893884891+0.11%23,100266億9150万+1.6%19.862.45
10/23891891886890-0.11%21,400266億6155万+1.71%19.842.44
10/20890895890891-0.11%18,500266億9150万+2.06%19.862.45
10/19899899890892-0.78%16,100267億2146万+2.53%19.892.45
10/18900900895899-0.11%10,400269億3116万+3.57%20.042.47
10/17893902891900+0.78%17,800269億6112万+4.05%20.062.47
10/16900900893893-0.11%14,200267億5142万+3.6%19.912.45
10/13888897884894-0.33%26,100267億8137万+4.07%19.932.46
10/12893903893897+0.45%22,700268億7124万+4.79%202.46
10/11887899879893+0.68%18,400267億5142万+4.81%19.912.45
10/10870887868887+1.84%14,500265億7168万+4.48%19.772.44
10/06874884871871-0.57%15,500260億9237万+2.83%19.422.39
10/05888896876876-1.79%22,700262億4215万+3.55%19.532.41
10/04891896888892+0.22%22,000267億2146万+5.69%19.892.45
10/038948998908900%29,200266億6155万+5.83%19.842.44
10/02888895886890+0.79%34,400266億6155万+6.08%19.842.44
09/29877885871883+1.03%36,900264億5185万+5.5%19.692.43
09/28866885862874+1.39%37,300261億8224万+4.8%19.492.4
09/27860865854862+0.23%24,300258億2276万+3.61%19.222.37
09/26850860845860+1.65%36,200257億6284万+3.49%19.172.36
09/25848848839846+0.71%20,900253億4345万+2.05%18.862.32
09/22845845835840-0.12%11,700251億6371万+1.33%18.732.31
09/21840841836841+0.36%9,400251億9366万+1.45%18.752.31
09/20838838831838-0.24%19,300251億379万+1.21%18.682.3
09/19840840833840+0.72%20,200251億6371万+1.45%18.732.31
09/15835837830834+0.24%12,300249億8397万+0.85%18.592.29
09/14836836828832-0.48%10,300249億2405万+0.73%18.552.29
09/138398398368360%6,700250億4388万+1.21%18.642.3
09/12829838828836+0.84%13,700250億4388万+1.21%18.642.3
09/11830841824829+0.61%27,800248億3418万+0.36%18.482.28
09/08814827811824+1.6%27,100246億8440万-0.12%18.372.26
09/07817817808811+0.12%19,000242億9496万-1.7%18.082.23
09/06803812796810+0.5%21,400242億6500万-1.82%18.062.23
09/05824824805806-2.18%31,300241億4518万-2.42%17.972.21
09/04834838819824-1.79%33,200246億8440万-0.36%18.372.26
09/01841841830839-0.12%14,900251億3375万+1.57%18.72.3
08/31825841824840+1.69%29,300251億6371万+1.69%18.732.31
08/308258268228260%15,100247億4431万+0.12%18.412.27
08/29820827819826+0.36%21,200247億4431万+0.12%18.412.27
08/28834840821823-1.2%37,600246億5444万-0.36%18.352.26
08/25827834825833+0.73%13,700249億5401万+0.85%18.572.29
08/248268338268270%7,000247億7427万+0.24%18.442.27
08/23831832823827+0.24%16,700247億7427万+0.36%18.442.27
08/22826826818825+0.49%12,600247億1436万+0.24%18.392.27
08/21830832818821-1.56%20,000245億9453万-0.24%18.32.26
08/18840840828834-1.3%27,800249億8397万+1.46%18.592.29
08/17833845828845+2.42%31,200253億1349万+2.92%18.842.32
08/16827830822825-0.12%21,000247億1436万+0.73%18.392.27
08/15810828810826+2.23%25,100247億4431万+1.1%18.412.27
08/14815816807808-1.46%31,500242億509万-0.98%18.012.22
08/10817829817820-0.24%22,100245億6457万+0.61%18.282.25
08/09837837820822-1.67%22,900246億2448万+1.11%18.332.26
08/08836839830836+0.12%19,500250億4388万+2.96%18.642.3
08/07825835824835+1.33%14,700250億1392万+3.09%18.622.29
08/04815826813824+0.86%22,800246億8440万+1.85%18.372.26
08/038178218148170%14,900244億7470万+1.11%18.212.24
08/02820822814817-0.61%13,600244億7470万+1.24%18.212.24
08/01837837814822-0.96%36,500246億2448万+1.86%18.332.26
07/31820845812830+2.22%98,200248億6414万+2.85%18.492.28
07/28825825801812-1.1%45,600243億2492万+0.74%18.082.23
07/27819832818821+0.24%28,600245億9453万+1.86%18.282.25
07/26830835816819-1.56%30,000245億3461万+1.74%18.242.25
07/25831835825832-0.72%25,200249億2405万+3.48%18.532.28
07/24829838824838+0.96%38,800251億379万+4.36%18.662.3
07/21809830808830+1.84%39,500248億5816万+3.62%18.452.27
07/20810815809815+0.62%26,800244億892万+2%18.122.23
07/19805810803810+0.87%22,300242億5917万+1.5%18.012.22
07/188038047938030%33,700240億4952万+0.88%17.852.2
07/14800805800803+0.12%13,400240億4952万+1.01%17.852.2
07/13803804798802-0.12%12,900240億1957万+1.01%17.832.2
07/12796804794803+0.88%29,600240億4952万+1.39%17.852.2
07/11793797791796+0.38%19,700238億3988万+0.63%17.72.18
07/10787793787793+0.89%17,600237億5003万+0.51%17.632.17
07/07784789783786+0.26%13,300235億4038万-0.25%17.472.15
07/06790791779784-0.25%44,500234億8048万-0.25%17.432.15
07/05788790786786-0.25%23,400235億4038万+0.13%17.472.15
07/04797797784788-0.88%33,600236億28万+0.64%17.522.16
07/03786798786795+0.89%23,500238億993万+1.66%17.672.18
06/30795795785788-1.62%37,400236億28万+0.9%17.522.16
06/29806806801801-0.5%14,900239億8962万+2.69%17.812.19
06/28817817805805-1.47%27,800241億942万+3.34%17.92.21
06/27810818808817+1.11%33,100244億6882万+4.88%18.162.24
06/26807812804808+0.12%28,000241億9927万+3.99%17.962.21
06/23810818806807-0.25%45,100241億6932万+3.99%17.942.21
06/22800810799809+1.38%46,700242億2922万+4.39%17.992.22
06/21800802794798-0.13%43,300238億9978万+3.1%17.742.19
06/207988047977990%64,000239億2973万+3.36%17.762.19
06/19795799792799+1.01%40,900239億2973万+3.36%17.762.19
06/16790793787791+0.51%53,000236億9013万+2.46%17.592.17
06/15787791784787+0.25%38,600235億7033万+1.94%17.52.16
06/14782787781785+0.9%31,600235億1043万+1.68%17.452.15
06/13771780768778+0.91%37,600233億78万+0.78%17.32.13
06/12763775762771+0.92%26,600230億9114万-0.13%17.142.11
06/09766771762764-0.78%36,000228億8149万-1.04%16.982.09
06/08770775767770+0.65%30,900230億6119万-0.39%17.122.11