PBR

2014/06/10～2014/10/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20155/1, 株式分割 1→2
2014
10/31444449443449+1.01%37,800134億3372万-1.54%11.011.61
10/30440445437445+1.48%55,600132億9908万-2.52%10.91.6
10/29429441429438-2.34%72,800131億460万-3.95%10.741.57
10/28448451448449-0.77%94,400134億1876万-1.86%111.61
10/27452454452452-0.55%42,600135億2347万-1.09%11.091.62
10/24457457453455-0.44%21,000135億9827万-0.33%11.151.63
10/23457458453457+0.55%17,600136億5811万+0.11%11.21.64
10/22453458452454+0.33%13,600135億8331万-0.22%11.141.63
10/21453455447453-0.88%26,000135億3843万-0.33%11.11.63
10/20462462449457+3.05%31,000136億5811万+0.55%11.21.64
10/17456456441443-0.89%27,400132億5420万-2.21%10.871.59
10/16459459438447-2.3%31,400133億7388万-1.11%10.961.61
10/15454459444458+3.51%29,600136億8803万+1.22%11.221.64
10/14441451436442-1.56%32,800132億2428万-2%10.841.59
10/10452455446449-2.07%35,000134億3372万-0.44%11.011.61
10/09462465455459-1.08%16,800137億1795万+1.89%11.251.65
10/08461469459464-0.96%20,800138億6754万+3.23%11.371.67
10/07473473468468-0.95%29,400140億218万+4.7%11.481.68
10/06473473471473+0.85%28,000141億3682万+5.94%11.591.7
10/03460472460469+0.64%38,400140億1714万+5.28%11.491.68
10/02469474463466-0.96%51,800139億2738万+5.08%11.421.67
10/01467470465470+0.75%33,200140億6202万+6.33%11.531.69
09/30463467462467+0.76%22,600139億5730万+5.78%11.441.68
09/29460465460463+1.09%45,800138億5258万+5.23%11.361.66
09/26452458451458+0.88%37,800137億299万+4.33%11.231.65
09/25451455448454+0.89%31,800135億8331万+3.65%11.141.63
09/24448450447450+0.33%20,400134億6364万+2.97%11.041.62
09/22449450445449+0.11%27,600134億1876万+2.87%111.61
09/19449449442448+0.9%45,800134億380万+2.99%10.991.61
09/18442445439444+0.57%42,800132億8412万+2.07%10.891.6
09/17439443438442+0.8%26,200132億932万+1.73%10.831.59
09/16438439435438+0.46%20,000131億460万+1.15%10.741.57
09/12438438433436+0.11%38,400130億4477万+0.69%10.691.57
09/11435437435436+0.23%7,800130億2981万+0.81%10.681.57
09/10433437433435+0.46%14,000129億9989万+0.58%10.661.56
09/09432436431433+0.35%11,000129億4005万+0.35%10.611.55
09/08433436425431-0.46%24,200128億9517万0%10.571.55
09/05432435431433-0.35%10,600129億5501万+0.46%10.621.56
09/04431435430435+0.12%17,600129億9989万+1.05%10.661.56
09/03430434429434+0.23%13,600129億8493万+0.93%10.651.56
09/02425434425433+2%27,000129億5501万+0.93%10.621.56
09/01425430420425-2.64%49,000127億70万-1.28%10.411.53
08/29438439432436-0.46%31,000130億4477万+1.4%10.691.57
08/28437438436438+0.23%20,000131億460万+1.86%10.741.57
08/274374374354370%7,400130億7469万+1.63%10.721.57
08/26436437433437+0.34%18,400130億7469万+1.86%10.721.57
08/25435436435436+0.23%5,000130億2981万+1.52%10.681.57
08/22433437433435-0.11%11,200129億9989万+1.28%10.661.56
08/21437437434435-0.46%15,000129億9710万+1.64%10.631.56
08/20435437433437+0.46%33,000130億5686万+2.1%10.681.57
08/19434435432435+0.69%24,800129億9710万+1.87%10.631.56
08/18430432429432+0.58%10,200129億746万+1.17%10.561.55
08/15430430428430+0.12%19,000128億3277万+0.82%10.51.54
08/14427429427429+0.47%11,600128億1783万+0.7%10.491.54
08/13425429424427+0.12%12,200127億5807万+0.23%10.441.53
08/12427430423427+0.71%16,200127億4313万+0.12%10.431.53
08/11423424421424+0.59%16,000126億5350万-0.59%10.351.52
08/08425425419421-0.82%12,600125億7880万-0.94%10.291.51
08/07423425421425+1.07%10,600126億8338万-0.12%10.381.52
08/06420422420420-0.12%14,600125億4892万-1.18%10.271.5
08/05424426420421-1.29%21,800125億6386万-1.06%10.281.51
08/04429430425426+0.24%22,600127億2819万+0.47%10.411.53
08/01420426420425+0.24%20,400126億9832万+0.24%10.391.52
07/31424426421424-0.47%26,000126億8574万+0.24%10.381.52
07/30433434424426-1.73%75,800127億4557万+0.71%10.431.53
07/29435435433434-0.23%13,000129億6997万+2.48%10.611.56
07/28434436431435+0.46%25,400129億9989万+2.96%10.641.56
07/25434434432433-0.23%10,600129億4005万+2.73%10.591.55
07/24430435429434+1.17%29,400129億6997万+2.97%10.611.56
07/23427430427429-0.23%13,200128億2037万+2.02%10.491.54
07/22425430423430+0.94%18,200128億5029万+2.51%10.521.54
07/18427427423426+0.12%22,400127億3061万+1.55%10.421.53
07/174284284244250%17,400127億1566万+1.67%10.41.53
07/16425427423425+0.12%15,800127億1566万+1.67%10.41.53
07/154254274234250%18,800127億70万+1.8%10.391.52
07/14423426420425+0.47%17,800127億70万+1.8%10.391.52
07/11423424420423-0.35%14,800126億4086万+1.56%10.341.52
07/104244264234240%16,800126億8574万+1.92%10.381.52
07/094254254214240%14,000126億8574万+2.17%10.381.52
07/08425427421424+1.19%46,000126億8574万+2.17%10.381.52
07/07420420418419+0.48%16,200125億3614万+1.21%10.261.5
07/04417419417417+0.12%14,800124億7630万+0.72%10.211.5
07/034184184164170%14,200124億6134万+0.85%10.21.49
07/02417417414417+0.12%15,800124億6134万+0.85%10.21.49
07/01413416413416+0.48%22,200124億4638万+0.97%10.181.49
06/30410416410414+0.73%16,400123億8654万+0.49%10.141.49
06/27414415411411-0.6%19,600122億9679万-0.24%10.061.47
06/26415415410414-0.24%21,800123億7158万+0.36%10.121.48
06/25416417415415-0.48%19,400124億150万+0.85%10.151.49
06/24416417413417+0.24%14,600124億6134万+1.59%10.21.49
06/234164174144160%9,800124億3142万+1.34%10.171.49
06/20417417414416-0.24%36,600124億3142万+1.59%10.171.49
06/19415417414417+0.36%33,200124億6134万+2.08%10.21.49
06/18414416413415+0.24%13,800124億1646万+1.97%10.161.49
06/17413415412414+0.36%27,800123億8654万+1.72%10.141.49
06/16414414412413+0.12%13,600123億4167万+1.6%10.11.48
06/13414415410412-0.48%53,600123億2671万+1.48%10.091.48
06/124144154134140%12,400123億8654万+1.97%10.141.49
06/114134154134140%29,600123億8654万+2.22%10.141.49
06/104144154124140%27,200123億8654万+2.22%10.141.49