| 2023 |
| 11/17 | 655 | 655 | 647 | 652 | +0.31% | 42,000 | 195億3183万 | -2.4% |
| 11/16 | 654 | 656 | 647 | 650 | -1.07% | 67,200 | 194億7192万 | -2.99% |
| 11/15 | 650 | 659 | 647 | 657 | +1.7% | 79,100 | 196億8161万 | -2.23% |
| 11/14 | 641 | 649 | 641 | 646 | 0% | 81,600 | 193億5209万 | -4.3% |
| 11/13 | 650 | 655 | 643 | 646 | 0% | 118,100 | 193億5209万 | -4.72% |
| 11/10 | 645 | 649 | 639 | 646 | +0.16% | 80,700 | 193億5209万 | -5.14% |
| 11/09 | 638 | 647 | 635 | 645 | +0.78% | 90,300 | 193億2213万 | -5.56% |
| 11/08 | 646 | 652 | 637 | 640 | -1.23% | 111,000 | 191億7235万 | -6.57% |
| 11/07 | 660 | 660 | 647 | 648 | -1.37% | 67,900 | 194億1200万 | -5.81% |
| 11/06 | 653 | 660 | 652 | 657 | +0.31% | 104,700 | 196億8161万 | -5.06% |
| 11/02 | 659 | 660 | 649 | 655 | -0.15% | 86,400 | 196億2170万 | -5.76% |
| 11/01 | 656 | 659 | 644 | 656 | +1.39% | 98,900 | 196億5166万 | -5.88% |
| 10/31 | 631 | 647 | 624 | 647 | +2.54% | 242,600 | 193億8204万 | -7.57% |
| 10/30 | 636 | 646 | 631 | 631 | -8.28% | 623,400 | 189億274万 | -10.24% |
| 10/27 | 691 | 693 | 687 | 688 | -0.43% | 318,400 | 206億1027万 | -2.55% |
| 10/26 | 685 | 697 | 684 | 691 | +0.29% | 174,600 | 207億14万 | -2.12% |
| 10/25 | 689 | 693 | 689 | 689 | -0.14% | 90,900 | 206億4023万 | -2.55% |
| 10/24 | 689 | 693 | 681 | 690 | -0.14% | 101,200 | 206億7019万 | -2.4% |
| 10/23 | 703 | 703 | 691 | 691 | -1.29% | 86,400 | 207億14万 | -2.26% |
| 10/20 | 697 | 704 | 695 | 700 | +0.43% | 83,100 | 209億6976万 | -1.13% |
| 10/19 | 686 | 698 | 686 | 697 | +0.72% | 92,700 | 208億7988万 | -1.41% |
| 10/18 | 694 | 694 | 684 | 692 | -0.29% | 125,200 | 207億3010万 | -2.12% |
| 10/17 | 695 | 700 | 691 | 694 | +0.87% | 72,200 | 207億9001万 | -1.7% |
| 10/16 | 697 | 697 | 687 | 688 | -1.43% | 127,900 | 206億1027万 | -2.41% |
| 10/13 | 710 | 710 | 697 | 698 | -1.69% | 127,700 | 209億984万 | -0.85% |
| 10/12 | 712 | 714 | 706 | 710 | +0.14% | 93,000 | 212億6932万 | +1% |
| 10/11 | 716 | 717 | 708 | 709 | -1.66% | 100,000 | 212億3937万 | +1% |
| 10/10 | 716 | 722 | 712 | 721 | +0.84% | 115,500 | 215億9885万 | +3% |
| 10/06 | 718 | 723 | 713 | 715 | -0.28% | 94,300 | 214億1911万 | +2.29% |
| 10/05 | 695 | 717 | 695 | 717 | +3.31% | 98,500 | 214億7902万 | +2.87% |
| 10/04 | 701 | 703 | 688 | 694 | -2.66% | 213,600 | 207億9001万 | -0.14% |
| 10/03 | 722 | 724 | 709 | 713 | -0.97% | 135,300 | 213億5919万 | +2.74% |
| 10/02 | 736 | 736 | 718 | 720 | -1.37% | 137,900 | 215億6889万 | +4.05% |
| 09/29 | 735 | 740 | 722 | 730 | -0.14% | 135,600 | 218億6846万 | +5.8% |
| 09/28 | 720 | 741 | 718 | 731 | +1.39% | 223,500 | 218億9842万 | +6.25% |
| 09/27 | 717 | 721 | 712 | 721 | +0.28% | 105,400 | 215億9885万 | +5.26% |
| 09/26 | 724 | 726 | 717 | 719 | -0.14% | 93,500 | 215億3893万 | +5.43% |
| 09/25 | 711 | 726 | 711 | 720 | +1.69% | 197,000 | 215億6889万 | +5.88% |
| 09/22 | 699 | 710 | 699 | 708 | +0.85% | 123,400 | 212億941万 | +4.58% |
| 09/21 | 700 | 708 | 698 | 702 | +0.43% | 117,300 | 210億2967万 | +4% |
| 09/20 | 703 | 703 | 695 | 699 | -0.14% | 81,700 | 209億3980万 | +3.71% |
| 09/19 | 696 | 705 | 695 | 700 | +1.3% | 98,100 | 209億6976万 | +4.01% |
| 09/15 | 696 | 697 | 687 | 691 | -1.14% | 77,500 | 207億14万 | +2.98% |
| 09/14 | 687 | 700 | 687 | 699 | +1.3% | 99,700 | 209億3980万 | +4.33% |
| 09/13 | 687 | 707 | 686 | 690 | +0.44% | 330,600 | 206億7019万 | +3.29% |
| 09/12 | 661 | 694 | 657 | 687 | +3.62% | 450,300 | 205億8032万 | +3.15% |
| 09/11 | 15:00 2023年10月期第3四半期決算(補足資料) |
| 09/11 | 15:00 2023年10月期第3四半期決算短信〔日本基準〕(連結) |
| 09/11 | 675 | 675 | 661 | 663 | -1.49% | 228,000 | 198億6135万 | -0.3% |
| 09/08 | 669 | 675 | 669 | 673 | +0.9% | 90,100 | 201億6092万 | +1.36% |
| 09/07 | 671 | 673 | 666 | 667 | -1.19% | 96,900 | 199億8118万 | +0.6% |
| 09/06 | 677 | 677 | 669 | 675 | -0.15% | 85,700 | 202億2084万 | +1.96% |
| 09/05 | 677 | 677 | 672 | 676 | -0.15% | 63,300 | 202億5079万 | +2.27% |
| 09/04 | 678 | 681 | 673 | 677 | -0.15% | 93,600 | 202億8075万 | +2.89% |
| 09/01 | 673 | 678 | 673 | 678 | +0.74% | 59,800 | 203億1071万 | +3.35% |
| 08/31 | 673 | 678 | 673 | 673 | +0.3% | 60,700 | 201億6092万 | +3.06% |
| 08/30 | 670 | 673 | 668 | 671 | +0.15% | 53,100 | 201億101万 | +3.07% |
| 08/29 | 667 | 670 | 663 | 670 | +0.15% | 85,900 | 200億7105万 | +3.24% |
| 08/28 | 669 | 670 | 665 | 669 | +0.15% | 49,700 | 200億4109万 | +3.56% |
| 08/25 | 660 | 668 | 657 | 668 | +0.75% | 56,300 | 200億1114万 | +3.73% |
| 08/24 | 659 | 666 | 657 | 663 | +0.61% | 55,900 | 198億6135万 | +3.43% |
| 08/23 | 656 | 660 | 655 | 659 | +0.3% | 36,600 | 197億4153万 | +3.13% |
| 08/22 | 661 | 661 | 652 | 657 | -0.45% | 31,700 | 196億8161万 | +3.14% |
| 08/21 | 650 | 661 | 650 | 660 | +1.23% | 53,600 | 197億7148万 | +3.94% |
| 08/18 | 661 | 661 | 651 | 652 | -1.36% | 71,100 | 195億3183万 | +3.16% |
| 08/17 | 665 | 665 | 652 | 661 | -0.6% | 126,900 | 198億144万 | +4.92% |
| 08/16 | 669 | 670 | 664 | 665 | -0.6% | 62,300 | 199億2127万 | +6.06% |
| 08/15 | 667 | 671 | 661 | 669 | +0.45% | 100,800 | 200億4109万 | +7.21% |
| 08/14 | 661 | 668 | 659 | 666 | +1.06% | 114,800 | 199億5122万 | +7.25% |
| 08/10 | 653 | 660 | 649 | 659 | +1.38% | 92,300 | 197億4153万 | +6.63% |
| 08/09 | 652 | 652 | 648 | 650 | -0.61% | 54,000 | 194億7192万 | +5.52% |
| 08/08 | 655 | 656 | 648 | 654 | 0% | 63,900 | 195億9174万 | +6.51% |
| 08/07 | 653 | 657 | 650 | 654 | +1.4% | 131,400 | 195億9174万 | +6.86% |
| 08/04 | 641 | 646 | 639 | 645 | +0.47% | 88,700 | 193億2213万 | +5.91% |
| 08/03 | 642 | 642 | 636 | 642 | 0% | 89,000 | 192億3226万 | +5.77% |
| 08/02 | 641 | 646 | 637 | 642 | +0.47% | 131,100 | 192億3226万 | +5.94% |
| 08/01 | 633 | 640 | 628 | 639 | +3.9% | 330,000 | 191億4239万 | +5.79% |
| 07/31 | 15:00 配当予想の修正(増配)に関するお知らせ |
| 07/31 | 15:00 組織変更及び人事異動に関するお知らせ |
| 07/31 | 617 | 619 | 614 | 615 | 0% | 47,700 | 184億2343万 | +2.16% |
| 07/28 | 616 | 620 | 613 | 615 | -0.49% | 189,100 | 184億2343万 | +2.16% |
| 07/27 | 617 | 618 | 616 | 618 | +0.49% | 63,600 | 185億1330万 | +2.83% |
| 07/26 | 610 | 617 | 609 | 615 | +0.99% | 129,900 | 184億2343万 | +2.33% |
| 07/25 | 610 | 611 | 608 | 609 | 0% | 59,300 | 182億4369万 | +1.33% |
| 07/24 | 610 | 610 | 608 | 609 | +0.16% | 35,200 | 182億4369万 | +1.33% |
| 07/21 | 610 | 610 | 608 | 608 | 0% | 56,600 | 182億1373万 | +1.16% |
| 07/20 | 612 | 613 | 607 | 608 | -0.33% | 90,500 | 182億1373万 | +1.16% |
| 07/19 | 602 | 610 | 600 | 610 | +1.67% | 139,500 | 182億7364万 | +1.5% |
| 07/18 | 598 | 602 | 598 | 600 | +0.33% | 80,800 | 179億7408万 | -0.17% |
| 07/14 | 597 | 600 | 593 | 598 | 0% | 96,500 | 179億1416万 | -0.83% |
| 07/13 | 595 | 598 | 592 | 598 | +0.67% | 65,300 | 179億1416万 | -1.16% |
| 07/12 | 594 | 594 | 591 | 594 | +0.34% | 67,800 | 177億9433万 | -2.14% |
| 07/11 | 594 | 596 | 592 | 592 | -0.17% | 79,300 | 177億3442万 | -2.79% |
| 07/10 | 594 | 595 | 591 | 593 | +0.17% | 84,300 | 177億6438万 | -2.95% |
| 07/07 | 595 | 596 | 591 | 592 | -0.84% | 126,500 | 177億3442万 | -3.58% |
| 07/06 | 595 | 597 | 593 | 597 | +0.34% | 108,900 | 178億8420万 | -3.08% |
| 07/05 | 600 | 600 | 593 | 595 | -1.16% | 245,700 | 178億2429万 | -3.72% |
| 07/04 | 599 | 602 | 598 | 602 | +0.33% | 141,600 | 180億3399万 | -2.75% |
| 07/03 | 600 | 601 | 597 | 600 | 0% | 124,500 | 179億7408万 | -3.38% |
| 06/30 | 596 | 600 | 593 | 600 | +0.84% | 124,400 | 179億7408万 | -3.54% |
| 06/29 | 597 | 601 | 594 | 595 | -0.17% | 120,500 | 178億2429万 | -4.65% |
| 06/28 | 594 | 597 | 592 | 596 | +0.34% | 145,900 | 178億5425万 | -4.79% |
| 06/27 | 600 | 600 | 592 | 594 | -1.16% | 193,400 | 177億9433万 | -5.41% |
| 06/26 | 602 | 604 | 598 | 601 | -0.33% | 167,900 | 180億403万 | -4.75% |
