時価総額

2023/10/30～2024/03/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,6252,6452,5912,594-3.25%371,7002436億2728万-2.22%16.331.82
03/272,6772,6942,6702,681+0.68%417,0002517億9828万+0.9%16.881.88
03/262,6532,6772,6162,663+0.38%378,2002501億772万+0.11%16.771.87
03/252,6752,6822,6502,653-0.56%323,0002491億6853万-0.34%16.71.86
03/222,6562,6712,6332,668+0.64%319,1002505億7732万+0.15%16.81.87
03/212,6882,6972,6512,651-1.23%459,5002489億8069万-0.49%16.691.86
03/192,6472,6872,6462,684+1.36%319,4002520億8003万+0.68%16.91.88
03/182,6602,6682,6002,648-0.34%452,7002486億9893万-0.68%16.671.86
03/152,6502,6842,6432,657+0.64%658,1002495億4421万-0.56%16.731.86
03/142,5852,6492,5802,640+2.13%482,3002479億4758万-1.46%16.621.85
03/132,5612,5922,5512,585+0.31%454,0002427億8200万-3.83%16.281.81
03/122,5752,5822,5302,577-0.66%547,4002420億3064万-4.48%16.231.81
03/112,6372,6402,5882,594-1.59%341,1002436億2728万-4.25%16.331.82
03/082,6052,6452,5922,636+0.27%350,0002475億7190万-3.05%16.61.85
03/072,6552,6552,6132,629-0.98%390,7002469億1446万-3.59%16.551.84
03/062,6802,6802,6412,655+0.26%380,1002493億5637万-2.82%16.721.86
03/052,6102,6592,6042,648+0.95%329,4002486億9893万-3.25%16.671.86
03/042,6642,6662,6062,623-1.61%465,5002463億5094万-4.3%16.511.84
03/012,6962,7172,6632,666-0.89%405,1002503億8948万-2.95%16.791.87
02/292,6842,6982,6592,690+0.82%385,1002526億4355万-2.15%16.941.89
02/282,6702,6802,6582,668-0.52%334,9002505億7732万-2.95%16.81.87
02/272,7002,7152,6802,682-1.11%318,3002518億9220万-2.47%16.891.88
02/262,7042,7262,6842,712-0.07%523,7002547億978万-1.35%17.081.9
02/222,7002,7232,6952,714+0.59%383,1002548億9762万-1.24%17.091.9
02/212,7282,7552,6772,698-0.11%592,1002533億9491万-1.75%16.991.89
02/202,7602,7602,6942,701-1.71%343,9002536億7667万-1.57%17.011.89
02/192,7742,7742,7222,748+0.88%449,2002580億9089万+0.15%17.31.93
02/162,7002,7372,6912,724+1.11%360,7002558億3682万-0.62%17.151.91
02/152,6712,6992,6332,694+0.64%444,1002530億1923万-1.68%16.961.89
02/142,6942,7272,6632,677-1.18%578,5002514億2260万-2.23%16.851.88
02/132,7052,7202,6652,709+1.42%733,2002544億2802万-1.06%17.061.9
02/092,6502,7002,6012,671-4.61%1,877,3002508億5908万-2.3%16.821.87
02/082,8472,8472,7722,800-1.06%697,6002629億7470万+2.49%17.631.96
02/072,8502,8702,8172,830-1.01%455,4002657億9229万+3.93%17.821.99
02/062,8262,8802,8132,859+0.7%256,6002685億1595万+5.46%182.01
02/052,8542,8792,8292,839-0.46%345,9002666億3756万+5.15%17.871.99
02/022,8802,8882,8472,852+0.07%258,2002678億5852万+6.1%17.962
02/012,8242,8592,8222,850+0.92%254,9002676億7068万+6.46%17.942
01/312,7802,8252,7792,824+1.77%314,3002652億2877万+6.01%17.781.98
01/302,7892,8052,7712,775-0.18%303,5002606億2671万+4.64%17.471.95
01/292,7562,7902,7532,780+1.28%295,2002610億9631万+5.22%17.51.95
01/262,7522,7602,7322,745-0.44%214,3002578億913万+4.25%17.281.93
01/252,7102,7582,7002,757+1.47%301,1002589億3616万+5.11%17.361.93
01/242,7002,7172,6822,717+0.48%254,6002551億7938万+4.02%17.111.91
01/232,6812,7262,6812,704+0.86%249,8002539億5843万+3.72%17.021.9
01/222,6782,6872,6622,681+0.22%537,5002517億9828万+3%16.881.88
01/192,6992,7092,6432,675+0.34%361,1002512億3476万+2.81%16.841.88
01/182,6702,6772,6532,666+0.11%330,3002503億8948万+2.5%16.791.87
01/172,6762,7092,6602,663+0.19%380,2002501億772万+2.38%16.771.87
01/162,7152,7212,6522,658-2.03%285,2002496億3813万+2.19%16.741.86
01/152,6832,7212,6832,713+2.07%387,9002548億370万+4.31%17.081.9
01/122,6952,7062,6412,658-1.3%309,5002496億3813万+2.31%16.741.86
01/112,6802,6962,6422,693+1.01%447,4002529億2531万+3.74%16.961.89
01/102,6752,6852,6552,666-0.22%345,3002503億8948万+2.78%16.791.87
01/092,6182,6722,6092,672+2.22%422,0002509億5300万+3.05%16.821.87
01/052,6332,6502,6022,6140%261,3002455億567万+0.85%16.461.83
01/042,6092,6402,5852,614+2.15%407,4002455億567万+0.77%16.461.83
01/01株式分割 1→2
2023
12/292,5602,5892,5502,559+0.27%272,3002403億4009万-1.46%16.111.84
12/282,5712,5882,5392,552-0.51%263,2004793億6532万-1.96%16.073.72
12/272,5582,5692,5372,565+0.53%355,0002409億361万-1.72%16.591.85
12/262,5582,5582,5282,552-0.37%336,6002396億3570万-2.43%16.51.84
12/252,5562,5682,5442,561+0.81%242,2002405億2793万-2.25%16.561.85
12/222,5442,5552,5312,541+0.53%171,4002386億258万-3.33%16.431.83
12/212,5282,5562,5212,527-0.04%315,4002373億3467万-4.14%16.341.82
12/202,5162,5502,5152,528-0.47%251,2002374億2859万-4.46%16.351.82
12/192,4952,5412,4922,540+1.91%393,4002385億5562万-4.44%16.421.83
12/182,4702,4962,4552,493-0.18%409,4002340億9444万-6.61%16.121.8
12/152,5512,5682,4922,497-3.14%718,8002345億1708万-6.65%16.151.8
12/142,6242,6332,5572,578-1.19%508,2002421億2456万-3.81%16.671.86
12/132,6742,6752,5822,609-1.73%529,4002450億3607万-2.72%16.871.88
12/122,6612,6672,6422,655-0.28%305,4002493億5637万-1.08%17.171.91
12/112,6502,6632,6152,663+0.7%318,8002500億6076万-0.8%17.221.92
12/082,6632,6882,6362,644-1.03%455,8002483億2325万-1.6%17.11.91
12/072,6722,6962,6592,672+0.17%311,4002509億604万-0.72%17.271.92
12/062,6212,6762,6192,667+1.79%382,8002504億8340万-0.97%17.241.92
12/052,6102,6342,6102,620+0.34%241,6002460億6918万-2.71%16.941.89
12/042,6382,6392,5962,611-1.4%411,0002452億2391万-3.15%16.881.88
12/012,6552,6822,6372,648+0.36%296,0002486億9893万-1.85%17.121.91
11/302,6472,6472,6182,639-0.26%392,0002478億670万-2.21%17.061.9
11/292,6722,6722,6262,646-0.81%304,6002484億6413万-1.87%17.111.91
11/282,6922,6922,6602,667-0.91%332,8002504億8340万-1.04%17.241.92
11/272,7202,7212,6732,692-1.05%275,2002527億8443万-0.02%17.41.94
11/242,7882,7882,7202,720+0.04%280,8002554億6114万+1.19%17.591.96
11/222,6802,7282,6772,719+1.06%284,6002553億6722万+1.3%17.581.96
11/212,6812,6992,6572,691+0.15%379,4002526億9051万+0.32%17.41.94
11/202,7102,7242,6822,687-2.24%399,4002523億1483万+0.24%17.371.94
11/172,7472,7642,7352,748+0.04%452,6002580億9089万+2.58%17.771.98
11/162,7542,7882,7442,747-0.9%303,0002579億9697万+2.69%17.761.98
11/152,8152,8152,7572,772-1.65%450,0002603億4495万+3.66%17.922
11/142,8252,8322,7822,819-0.46%624,2002647億1221万+5.4%18.222.03
11/132,7832,8822,7832,832+7.05%1,445,4002659億3317万+6.13%18.312.04
11/102,6002,6452,5842,645+1.69%681,0002484億1717万-0.6%17.11.91
11/092,6392,6402,5802,601-1.76%607,8002442億8471万-2.18%16.821.87
11/082,6652,6652,6162,648-0.34%486,2002486億5197万-0.51%17.121.91
11/072,6492,6872,6322,657-0.04%500,4002494億9725万-0.17%17.181.91
11/062,7352,7402,6472,658-2.53%613,8002495億9117万-0.21%17.181.91
11/022,7752,7832,7152,727-0.98%310,8002560億7162万+2.27%17.631.96
11/012,7502,7582,7122,754+1.08%490,2002586億744万+3.28%17.81.98
10/312,6572,7242,6512,724+2.83%463,2002558億3682万+2.25%17.611.96
10/302,6622,6862,6352,649-2%1,839,2002487億9285万-0.53%17.131.91