| 2025 |
| 11/14 | 3,198 | 3,199 | 3,169 | 3,185 | +0.25% | 309,300 | 7016億90万 | +1.53% |
| 11/13 | 3,160 | 3,177 | 3,140 | 3,177 | +0.99% | 340,200 | 6998億3864万 | +1.31% |
| 11/12 | 3,183 | 3,211 | 3,146 | 3,146 | -0.79% | 430,900 | 6930億987万 | +0.35% |
| 11/11 | 3,160 | 3,179 | 3,118 | 3,171 | +0.16% | 323,900 | 6985億1694万 | +1.12% |
| 11/10 | 3,203 | 3,203 | 3,131 | 3,166 | -1.16% | 374,700 | 6974億1553万 | +0.99% |
| 11/07 | 3,150 | 3,205 | 3,145 | 3,203 | +2.17% | 502,500 | 7055億6600万 | +2.2% |
| 11/06 | 3,099 | 3,162 | 3,099 | 3,135 | +0.1% | 427,700 | 6905億8676万 | 0% |
| 11/05 | 3,098 | 3,135 | 3,077 | 3,132 | +1.85% | 628,700 | 6899億2591万 | -0.29% |
| 11/04 | 3,059 | 3,081 | 3,015 | 3,075 | +1.82% | 698,200 | 6773億6979万 | -2.35% |
| 10/31 | 2,997 | 3,036 | 2,975 | 3,020 | +1.65% | 858,600 | 6652億5423万 | -4.46% |
| 10/30 | 2,843 | 3,010 | 2,836 | 2,971 | -4.04% | 2,709,400 | 6544億6037万 | -6.37% |
| 10/29 | （IR情報）15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 10/29 | 3,150 | 3,175 | 3,072 | 3,096 | -2.92% | 1,081,500 | 6819億9573万 | -2.89% |
| 10/28 | 3,189 | 3,195 | 3,156 | 3,189 | 0% | 647,100 | 7024億8204万 | -0.25% |
| 10/27 | 3,171 | 3,222 | 3,171 | 3,189 | +0.73% | 475,300 | 7024億8204万 | -0.44% |
| 10/24 | 3,200 | 3,208 | 3,150 | 3,166 | -0.78% | 489,100 | 6974億1553万 | -1.34% |
| 10/23 | 3,186 | 3,201 | 3,165 | 3,191 | +1.11% | 601,000 | 7029億2260万 | -0.81% |
| 10/22 | 3,121 | 3,161 | 3,121 | 3,156 | +1.06% | 445,000 | 6952億1270万 | -2.11% |
| 10/21 | 3,139 | 3,147 | 3,116 | 3,123 | -0.51% | 369,100 | 6879億4337万 | -3.37% |
| 10/20 | 3,152 | 3,167 | 3,126 | 3,139 | -0.25% | 434,200 | 6914億6789万 | -3.15% |
| 10/17 | 3,111 | 3,159 | 3,103 | 3,147 | +1.91% | 478,900 | 6932億3016万 | -3.14% |
| 10/16 | 3,142 | 3,146 | 3,076 | 3,088 | -1.28% | 406,800 | 6802億3347万 | -5.25% |
| 10/15 | 3,162 | 3,171 | 3,114 | 3,128 | -0.51% | 401,000 | 6890億4478万 | -4.34% |
| 10/14 | 3,099 | 3,159 | 3,091 | 3,144 | +0.1% | 459,400 | 6925億6931万 | -4.15% |
| 10/10 | 3,122 | 3,147 | 3,107 | 3,141 | +0.16% | 278,300 | 6919億846万 | -4.5% |
| 10/09 | 3,150 | 3,167 | 3,114 | 3,136 | -1.01% | 330,800 | 6908億704万 | -4.91% |
| 10/08 | 3,188 | 3,208 | 3,168 | 3,168 | +0.28% | 322,700 | 6978億5610万 | -4.29% |
| 10/07 | 3,165 | 3,195 | 3,154 | 3,159 | -0.25% | 288,800 | 6958億7355万 | -4.91% |
| 10/06 | 3,195 | 3,197 | 3,136 | 3,167 | +0.6% | 424,700 | 6976億3581万 | -4.95% |
| 10/03 | 3,120 | 3,162 | 3,116 | 3,148 | +0.48% | 365,200 | 6934億5044万 | -5.83% |
| 10/02 | 3,200 | 3,210 | 3,122 | 3,133 | -2.79% | 593,400 | 6901億4620万 | -6.62% |
| 10/01 | 3,239 | 3,239 | 3,180 | 3,223 | -2.1% | 612,100 | 7099億7165万 | -4.28% |
| 09/30 | 3,332 | 3,338 | 3,292 | 3,292 | -1.08% | 463,600 | 7251億7117万 | -2.49% |
| 09/29 | 3,370 | 3,386 | 3,328 | 3,328 | -1.36% | 392,700 | 7331億135万 | -1.57% |
| 09/26 | 3,321 | 3,374 | 3,310 | 3,374 | +1.6% | 456,600 | 7432億3436万 | -0.41% |
| 09/25 | 3,366 | 3,367 | 3,303 | 3,321 | -0.66% | 512,500 | 7315億5937万 | -2.15% |
| 09/24 | 3,350 | 3,361 | 3,333 | 3,343 | +0.27% | 375,100 | 7364億560万 | -1.62% |
| 09/22 | 3,350 | 3,363 | 3,333 | 3,334 | -0.3% | 276,300 | 7344億2305万 | -1.94% |
| 09/19 | 3,332 | 3,378 | 3,327 | 3,344 | +0.12% | 1,005,600 | 7366億2588万 | -1.68% |
| 09/18 | 3,372 | 3,373 | 3,328 | 3,340 | -0.8% | 397,700 | 7357億4475万 | -1.88% |
| 09/17 | 3,355 | 3,388 | 3,353 | 3,367 | +0.27% | 379,300 | 7416億9238万 | -1.2% |
| 09/16 | 3,335 | 3,371 | 3,315 | 3,358 | +0.39% | 405,800 | 7397億984万 | -1.58% |
| 09/12 | 3,348 | 3,359 | 3,337 | 3,345 | -0.39% | 381,800 | 7368億4616万 | -2.14% |
| 09/11 | 3,346 | 3,363 | 3,324 | 3,358 | +0.24% | 362,400 | 7397億984万 | -1.78% |
| 09/10 | 3,382 | 3,392 | 3,342 | 3,350 | -0.8% | 412,600 | 7379億4758万 | -1.9% |
| 09/09 | 3,380 | 3,390 | 3,354 | 3,377 | -0.06% | 357,800 | 7438億9521万 | -1.14% |
| 09/08 | 3,359 | 3,403 | 3,353 | 3,379 | +0.18% | 370,900 | 7443億3578万 | -1.05% |
| 09/05 | 3,350 | 3,375 | 3,333 | 3,373 | +0.51% | 584,000 | 7430億1408万 | -0.94% |
| 09/04 | 3,378 | 3,379 | 3,342 | 3,356 | -0.33% | 480,800 | 7392億6927万 | -1.32% |
| 09/03 | 3,341 | 3,390 | 3,317 | 3,367 | -2.32% | 1,219,600 | 7416億9238万 | -0.88% |
| 09/02 | 3,476 | 3,496 | 3,430 | 3,447 | -0.49% | 266,300 | 7593億1501万 | +1.68% |
| 09/01 | 3,419 | 3,506 | 3,412 | 3,464 | +1.41% | 315,100 | 7630億5982万 | +2.45% |
| 08/29 | 3,402 | 3,436 | 3,396 | 3,416 | -0.64% | 355,600 | 7524億8624万 | +1.3% |
| 08/28 | 3,437 | 3,455 | 3,431 | 3,438 | -0.17% | 204,700 | 7573億3247万 | +2.2% |
| 08/27 | 3,420 | 3,450 | 3,395 | 3,444 | +0.38% | 314,100 | 7586億5416万 | +2.68% |
| 08/26 | 3,463 | 3,466 | 3,421 | 3,431 | -0.55% | 495,300 | 7557億9049万 | +2.63% |
| 08/25 | 3,481 | 3,494 | 3,426 | 3,450 | +0.52% | 390,000 | 7599億7586万 | +3.42% |
| 08/22 | 3,483 | 3,486 | 3,412 | 3,432 | -1.46% | 295,500 | 7560億1077万 | +3.25% |
| 08/21 | 3,525 | 3,535 | 3,483 | 3,483 | -1.61% | 289,100 | 7672億4520万 | +5.16% |
| 08/20 | 3,487 | 3,587 | 3,460 | 3,540 | +3.6% | 1,014,400 | 7798億132万 | +7.34% |
| 08/19 | 3,383 | 3,417 | 3,372 | 3,417 | +0.8% | 264,300 | 7527億653万 | +4.21% |
| 08/18 | 3,393 | 3,438 | 3,383 | 3,390 | +0.59% | 385,700 | 7467億5889万 | +3.83% |
| 08/15 | 3,378 | 3,386 | 3,342 | 3,370 | -1.03% | 475,100 | 7423億5323万 | +3.63% |
| 08/14 | 3,449 | 3,454 | 3,387 | 3,405 | -0.9% | 302,800 | 7500億6313万 | +5.06% |
| 08/13 | 3,459 | 3,480 | 3,419 | 3,436 | -1.12% | 397,100 | 7568億9190万 | +6.38% |
| 08/12 | 3,503 | 3,519 | 3,469 | 3,475 | -0.8% | 654,300 | 7654億8293万 | +7.89% |
| 08/08 | 3,545 | 3,550 | 3,454 | 3,503 | +3.82% | 943,300 | 7716億5085万 | +9.2% |
| 08/07 | 3,299 | 3,386 | 3,291 | 3,374 | +3.34% | 795,800 | 7432億3436万 | +5.57% |
| 08/06 | 3,370 | 3,447 | 3,252 | 3,265 | -2.94% | 1,521,700 | 7192億2353万 | +2.35% |
| 08/05 | 3,330 | 3,415 | 3,329 | 3,364 | +0.06% | 724,900 | 7410億3154万 | +5.49% |
| 08/04 | 3,345 | 3,385 | 3,227 | 3,362 | +7.24% | 2,275,600 | 7405億9097万 | +5.62% |
| 08/01 | （IR情報）15:30 2025年12月期第2四半期(中間期)決算短信補足説明資料 |
| 08/01 | （IR情報）15:30 2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/01 | 3,270 | 3,271 | 3,113 | 3,135 | -3.51% | 976,100 | 6905億8676万 | -1.35% |
| 07/31 | 3,277 | 3,280 | 3,217 | 3,249 | -0.64% | 495,800 | 7156億9901万 | +2.14% |
| 07/30 | 3,210 | 3,270 | 3,200 | 3,270 | +2.19% | 373,500 | 7203億2495万 | +2.86% |
| 07/29 | 3,192 | 3,208 | 3,161 | 3,200 | -0.44% | 386,900 | 7049億515万 | +0.85% |
| 07/28 | 3,232 | 3,251 | 3,210 | 3,214 | -0.77% | 301,500 | 7079億8911万 | +1.36% |
| 07/25 | 3,237 | 3,258 | 3,208 | 3,239 | +0.78% | 389,400 | 7134億9618万 | +2.24% |
| 07/24 | 3,194 | 3,214 | 3,184 | 3,214 | +0.63% | 406,400 | 7079億8911万 | +1.55% |
| 07/23 | 3,172 | 3,206 | 3,133 | 3,194 | +0.69% | 619,600 | 7035億8345万 | +0.98% |
| 07/22 | 3,223 | 3,255 | 3,161 | 3,172 | -1.95% | 428,800 | 6987億3723万 | +0.32% |
| 07/18 | 3,178 | 3,235 | 3,170 | 3,235 | +2.15% | 596,000 | 7126億1505万 | +2.21% |
| 07/17 | 3,101 | 3,170 | 3,089 | 3,167 | +1.25% | 427,600 | 6976億3581万 | +0.09% |
| 07/16 | 3,116 | 3,168 | 3,086 | 3,128 | +0.19% | 451,300 | 6890億4478万 | -1.17% |
| 07/15 | 3,110 | 3,141 | 3,064 | 3,122 | +1.36% | 504,300 | 6877億2308万 | -1.45% |
| 07/14 | 3,078 | 3,095 | 3,045 | 3,080 | +0.75% | 411,200 | 6784億7120万 | -2.87% |
| 07/11 | 3,072 | 3,084 | 3,035 | 3,057 | -0.29% | 824,400 | 6734億470万 | -3.75% |
| 07/10 | 3,089 | 3,093 | 3,055 | 3,066 | -1.1% | 367,000 | 6753億8724万 | -3.62% |
| 07/09 | 3,131 | 3,145 | 3,093 | 3,100 | -0.96% | 317,300 | 6828億7686万 | -2.73% |
| 07/08 | 3,178 | 3,182 | 3,130 | 3,130 | -2.22% | 443,500 | 6894億8535万 | -1.94% |
| 07/07 | 3,160 | 3,204 | 3,158 | 3,201 | +1.14% | 251,200 | 7051億2543万 | +0.13% |
| 07/04 | 3,181 | 3,201 | 3,165 | 3,165 | -1.31% | 191,700 | 6971億9525万 | -1.06% |
| 07/03 | 3,175 | 3,213 | 3,172 | 3,207 | -0.16% | 337,100 | 7064億4713万 | +0.12% |
| 07/02 | 3,217 | 3,250 | 3,212 | 3,212 | -0.59% | 348,200 | 7075億4854万 | +0.25% |
| 07/01 | 3,274 | 3,281 | 3,217 | 3,231 | +0.06% | 334,200 | 7117億3392万 | +0.78% |
| 06/30 | 3,219 | 3,266 | 3,216 | 3,229 | +0.03% | 393,200 | 7112億9335万 | +0.62% |
| 06/27 | 3,230 | 3,297 | 3,210 | 3,228 | +0.25% | 601,800 | 7110億7307万 | +0.5% |
| 06/26 | 3,170 | 3,220 | 3,170 | 3,220 | +0.85% | 491,400 | 7093億1080万 | +0.16% |
| 06/25 | 3,106 | 3,231 | 3,103 | 3,193 | +2.21% | 760,900 | 7033億6317万 | -0.81% |
| 06/24 | 3,200 | 3,212 | 3,122 | 3,124 | -1.01% | 423,900 | 6881億6365万 | -3.07% |
| 06/23 | 3,122 | 3,178 | 3,115 | 3,156 | +1.12% | 389,800 | 6952億1270万 | -2.29% |
| 06/20 | 3,147 | 3,168 | 3,104 | 3,121 | -1.27% | 687,400 | 6875億280万 | -3.58% |
