| 2024 |
| 08/30 | 2,671 | 2,719 | 2,669 | 2,699 | +0.04% | 901,200 | 5945億4343万 | -7.69% |
| 08/29 | 2,760 | 2,767 | 2,681 | 2,698 | -2% | 971,600 | 5943億2315万 | -8.94% |
| 08/28 | 2,799 | 2,799 | 2,730 | 2,753 | -1.36% | 830,700 | 6064億3871万 | -8.08% |
| 08/27 | 2,777 | 2,799 | 2,756 | 2,791 | -0.85% | 1,215,300 | 6148億946万 | -7.74% |
| 08/26 | 2,821 | 2,842 | 2,788 | 2,815 | -0.14% | 798,700 | 6200億9625万 | -7.89% |
| 08/23 | 2,831 | 2,845 | 2,781 | 2,819 | -1.43% | 1,195,600 | 6209億7738万 | -8.68% |
| 08/22 | 2,858 | 2,871 | 2,832 | 2,860 | -0.17% | 623,800 | 6300億897万 | -8.22% |
| 08/21 | 2,850 | 2,940 | 2,845 | 2,865 | +0.99% | 986,300 | 6311億1039万 | -8.64% |
| 08/20 | 2,811 | 2,856 | 2,787 | 2,837 | +1.98% | 1,049,000 | 6249億4247万 | -10.14% |
| 08/19 | 2,800 | 2,812 | 2,760 | 2,782 | -0.64% | 1,181,500 | 6128億2691万 | -12.57% |
| 08/16 | 2,770 | 2,800 | 2,746 | 2,800 | +2.94% | 1,179,500 | 6167億9200万 | -12.64% |
| 08/15 | 2,822 | 2,833 | 2,715 | 2,720 | -3.68% | 1,306,100 | 5991億6937万 | -15.61% |
| 08/14 | 2,867 | 2,884 | 2,818 | 2,824 | -1.36% | 1,220,700 | 6220億7879万 | -12.92% |
| 08/13 | 2,744 | 2,870 | 2,740 | 2,863 | +4.83% | 1,621,100 | 6306億6982万 | -12.07% |
| 08/09 | （自社株買い）取締役会(2024年7月31日)での決議状況(取得期間2024年8月1日～2024年8月1日) |
| 08/09 | 2,608 | 2,742 | 2,606 | 2,731 | +4.92% | 1,568,700 | 6015億9249万 | -16.48% |
| 08/08 | 2,550 | 2,647 | 2,532 | 2,603 | +0.27% | 1,490,100 | 5733億9628万 | -20.91% |
| 08/07 | 2,660 | 2,695 | 2,581 | 2,596 | -2.59% | 1,999,900 | 5718億5430万 | -21.74% |
| 08/06 | 2,878 | 2,910 | 2,614 | 2,665 | -3.51% | 2,402,700 | 5870億5382万 | -20.31% |
| 08/05 | 2,884 | 2,965 | 2,652 | 2,762 | -8.06% | 2,163,700 | 6084億2125万 | -17.97% |
| 08/02 | 2,929 | 3,018 | 2,806 | 3,004 | -1.31% | 2,898,400 | 6617億2971万 | -11.36% |
| 08/01 | （IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 08/01 | 3,299 | 3,305 | 3,044 | 3,044 | -18.15% | 5,043,200 | 6705億4102万 | -10.58% |
| 07/31 | （IR情報）16:45 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 07/31 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信補足説明資料 |
| 07/31 | （IR情報）15:00 2024年12月期中間連結会計期間における業績予想値と実績値との差異および通期業績予想の修正ならびに配当予想の修正に関するお知らせ |
| 07/31 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 07/31 | 3,656 | 3,730 | 3,637 | 3,719 | +3.22% | 1,213,400 | 8192億3195万 | +8.77% |
| 07/30 | 3,650 | 3,663 | 3,593 | 3,603 | -1.02% | 568,300 | 7936億7914万 | +5.78% |
| 07/29 | 3,662 | 3,676 | 3,618 | 3,640 | +0.66% | 514,900 | 8018億2961万 | +7.18% |
| 07/26 | 3,653 | 3,669 | 3,601 | 3,616 | -1.01% | 589,100 | 7965億4282万 | +6.86% |
| 07/25 | 3,482 | 3,670 | 3,466 | 3,653 | +4.34% | 1,083,600 | 8046億9328万 | +8.24% |
| 07/24 | 3,538 | 3,545 | 3,483 | 3,501 | -0.57% | 491,000 | 7712億1029万 | +3.98% |
| 07/23 | 3,551 | 3,566 | 3,498 | 3,521 | -0.71% | 456,400 | 7756億1595万 | +4.67% |
| 07/22 | 3,589 | 3,596 | 3,507 | 3,546 | -1.2% | 486,000 | 7811億2302万 | +5.5% |
| 07/19 | 3,544 | 3,589 | 3,530 | 3,589 | +0.7% | 665,000 | 7905億9518万 | +6.88% |
| 07/18 | 3,398 | 3,570 | 3,398 | 3,564 | +6.23% | 1,242,300 | 7850億8811万 | +6.26% |
| 07/17 | 3,373 | 3,391 | 3,312 | 3,355 | -1.03% | 525,600 | 7390億4899万 | 0% |
| 07/16 | 3,452 | 3,484 | 3,371 | 3,390 | -2.11% | 554,000 | 7467億5889万 | +0.74% |
| 07/12 | 3,365 | 3,479 | 3,362 | 3,463 | +3.47% | 837,600 | 7628億3954万 | +2.7% |
| 07/11 | 3,350 | 3,388 | 3,322 | 3,347 | +2.79% | 1,330,900 | 7372億8673万 | -0.8% |
| 07/10 | 3,225 | 3,288 | 3,213 | 3,256 | +1.5% | 571,400 | 7172億4099万 | -3.64% |
| 07/09 | 3,160 | 3,231 | 3,158 | 3,208 | +1.13% | 526,000 | 7066億6741万 | -5.28% |
| 07/08 | 3,200 | 3,214 | 3,163 | 3,172 | -1.28% | 512,600 | 6987億3723万 | -6.6% |
| 07/05 | 3,249 | 3,270 | 3,205 | 3,213 | -0.96% | 345,400 | 7077億6882万 | -5.69% |
| 07/04 | 3,241 | 3,273 | 3,227 | 3,244 | -0.15% | 368,100 | 7145億9759万 | -5.06% |
| 07/03 | 3,250 | 3,260 | 3,222 | 3,249 | -0.58% | 516,300 | 7156億9901万 | -5.06% |
| 07/02 | 3,230 | 3,284 | 3,230 | 3,268 | +0.55% | 411,400 | 7198億8438万 | -4.58% |
| 07/01 | 3,288 | 3,301 | 3,242 | 3,250 | -1.57% | 746,500 | 7159億1929万 | -5.25% |
| 06/28 | 3,369 | 3,401 | 3,288 | 3,302 | -2.62% | 614,600 | 7273億7400万 | -3.98% |
| 06/27 | 3,395 | 3,438 | 3,386 | 3,391 | -0.53% | 384,200 | 7469億7917万 | -1.62% |
| 06/26 | 3,415 | 3,425 | 3,384 | 3,409 | 0% | 475,300 | 7509億4426万 | -1.19% |
| 06/25 | 3,370 | 3,414 | 3,345 | 3,409 | +2.13% | 425,400 | 7509億4426万 | -1.25% |
| 06/24 | 3,350 | 3,366 | 3,316 | 3,338 | -0.36% | 690,100 | 7353億418万 | -3.44% |
| 06/21 | 3,387 | 3,423 | 3,350 | 3,350 | -0.83% | 1,420,100 | 7379億4758万 | -3.32% |
| 06/20 | 3,439 | 3,452 | 3,322 | 3,378 | -2.31% | 511,200 | 7441億1550万 | -2.85% |
| 06/19 | 3,425 | 3,458 | 3,415 | 3,458 | +0.96% | 310,000 | 7617億3812万 | -0.83% |
| 06/18 | 3,462 | 3,477 | 3,420 | 3,425 | -0.44% | 433,800 | 7544億6879万 | -1.97% |
| 06/17 | 3,450 | 3,457 | 3,395 | 3,440 | -1.38% | 442,000 | 7577億7303万 | -1.85% |
| 06/14 | 3,433 | 3,503 | 3,429 | 3,488 | +0.37% | 547,000 | 7683億4661万 | -0.63% |
| 06/13 | 3,567 | 3,579 | 3,475 | 3,475 | -3.2% | 381,600 | 7654億8293万 | -1.05% |
| 06/12 | 3,585 | 3,618 | 3,563 | 3,590 | -0.39% | 421,900 | 7908億1546万 | +2.13% |
| 06/11 | 3,584 | 3,649 | 3,568 | 3,604 | +1.01% | 661,100 | 7938億9942万 | +2.33% |
| 06/10 | 3,540 | 3,583 | 3,540 | 3,568 | +1.74% | 538,800 | 7859億6924万 | +1.25% |
| 06/07 | 3,469 | 3,509 | 3,432 | 3,507 | +0.92% | 401,500 | 7725億3199万 | -0.74% |
| 06/06 | 3,461 | 3,525 | 3,460 | 3,475 | +0.14% | 453,400 | 7654億8293万 | -1.84% |
| 06/05 | 3,438 | 3,480 | 3,422 | 3,470 | +0.99% | 349,100 | 7643億8152万 | -2.34% |
| 06/04 | 3,409 | 3,437 | 3,409 | 3,436 | -0.32% | 203,900 | 7568億9190万 | -3.75% |
| 06/03 | 3,428 | 3,491 | 3,428 | 3,447 | -0.29% | 372,500 | 7593億1501万 | -3.82% |
| 05/31 | 3,380 | 3,462 | 3,361 | 3,457 | +3.07% | 712,800 | 7615億1784万 | -3.92% |
| 05/30 | 3,314 | 3,358 | 3,292 | 3,354 | +0.3% | 614,600 | 7388億2871万 | -7.12% |
| 05/29 | 3,340 | 3,368 | 3,325 | 3,344 | -1.21% | 714,800 | 7366億2588万 | -7.75% |
| 05/28 | 3,449 | 3,459 | 3,385 | 3,385 | -2.79% | 651,900 | 7456億5748万 | -6.9% |
| 05/27 | 3,487 | 3,502 | 3,456 | 3,482 | -0.23% | 380,800 | 7670億2491万 | -4.52% |
| 05/24 | 3,430 | 3,510 | 3,428 | 3,490 | +0.84% | 457,100 | 7687億8718万 | -4.44% |
| 05/23 | 3,500 | 3,543 | 3,461 | 3,461 | -0.37% | 777,700 | 7623億9897万 | -5.39% |
| 05/22 | 3,507 | 3,513 | 3,457 | 3,474 | -1.22% | 632,600 | 7652億6265万 | -5.39% |
| 05/21 | 3,543 | 3,563 | 3,515 | 3,517 | -1.21% | 486,100 | 7747億3481万 | -4.61% |
| 05/20 | 3,580 | 3,613 | 3,547 | 3,560 | -2.17% | 690,900 | 7842億698万 | -3.81% |
| 05/17 | 3,636 | 3,678 | 3,614 | 3,639 | +0.61% | 461,300 | 8016億932万 | -1.94% |
| 05/16 | 3,650 | 3,670 | 3,553 | 3,617 | -0.47% | 711,000 | 7967億6310万 | -2.82% |
| 05/15 | 3,703 | 3,713 | 3,614 | 3,634 | -1.86% | 597,900 | 8005億791万 | -2.65% |
| 05/14 | 3,565 | 3,704 | 3,550 | 3,703 | +3.67% | 1,140,800 | 8157億743万 | -1.02% |
| 05/13 | 3,533 | 3,625 | 3,491 | 3,572 | +0.88% | 1,000,400 | 7868億5037万 | -4.62% |
| 05/10 | 3,550 | 3,554 | 3,488 | 3,541 | -0.31% | 1,447,700 | 7800億2160万 | -5.75% |
| 05/09 | 3,738 | 3,751 | 3,372 | 3,552 | -5.48% | 3,915,000 | 7824億4471万 | -5.71% |
| 05/08 | 3,666 | 3,773 | 3,656 | 3,758 | +2.54% | 927,200 | 8278億2298万 | -0.56% |
| 05/07 | 3,720 | 3,768 | 3,621 | 3,665 | -3.04% | 1,147,900 | 8073億3668万 | -3.17% |
| 05/02 | 3,780 | 3,825 | 3,742 | 3,780 | +2.86% | 1,384,300 | 8326億6921万 | -0.4% |
| 05/01 | 3,771 | 3,785 | 3,671 | 3,675 | -3.62% | 1,596,200 | 8095億3951万 | -3.37% |
| 04/30 | 3,949 | 4,068 | 3,689 | 3,813 | -2.28% | 3,005,600 | 8399億3854万 | -0.05% |
| 04/26 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/26 | 3,770 | 3,932 | 3,749 | 3,902 | +3.58% | 1,727,500 | 8595億4371万 | +2.17% |
| 04/25 | 3,758 | 3,797 | 3,695 | 3,767 | -1.02% | 1,225,000 | 8298億553万 | -1.49% |
| 04/24 | 3,850 | 3,863 | 3,787 | 3,806 | +0.69% | 1,173,400 | 8383億9656万 | -0.73% |
| 04/23 | 3,724 | 3,787 | 3,708 | 3,780 | +1.75% | 699,700 | 8326億6921万 | -1.56% |
| 04/22 | 3,650 | 3,723 | 3,630 | 3,715 | +2.94% | 691,900 | 8183億5082万 | -3.48% |
| 04/19 | 3,633 | 3,668 | 3,575 | 3,609 | -1.47% | 570,600 | 7950億84万 | -6.43% |
| 04/18 | 3,609 | 3,707 | 3,609 | 3,663 | +1.67% | 954,700 | 8068億9611万 | -5.25% |
| 04/17 | 3,650 | 3,660 | 3,557 | 3,603 | -1.02% | 840,900 | 7936億7914万 | -6.9% |
| 04/16 | 3,770 | 3,790 | 3,603 | 3,640 | -4.74% | 732,700 | 8018億2961万 | -6.11% |
| 04/15 | 3,817 | 3,827 | 3,768 | 3,821 | -0.75% | 446,300 | 8417億80万 | -1.7% |
| 04/12 | 3,825 | 3,850 | 3,742 | 3,850 | +0.05% | 808,600 | 8480億8901万 | -1.05% |
| 04/11 | 3,795 | 3,852 | 3,711 | 3,848 | +0.37% | 648,100 | 8476億4844万 | -1.05% |
| 04/10 | 3,875 | 3,908 | 3,832 | 3,834 | -1.79% | 385,600 | 8445億6448万 | -1.29% |
| 04/09 | 3,942 | 3,955 | 3,870 | 3,904 | +0.59% | 469,900 | 8599億8428万 | +0.72% |
| 04/08 | 3,853 | 3,914 | 3,824 | 3,881 | +1.25% | 465,700 | 8549億1777万 | +0.44% |
