PER
- 2009年12月30日
- 28.07倍
- 2010年12月30日
- 16.95倍
- 2011年12月30日
- 27.76倍
- 2012年12月28日
- 19.64倍
- 2013年12月30日
- 20.89倍
- 2014年12月30日
- 27.11倍
- 2015年12月30日
- 54.09倍
- 2016年12月30日
- 27.26倍
- 2017年12月29日
- 19.2倍
- 2018年12月28日
- 37.09倍
- 2019年12月30日
- 30.57倍
- 2020年12月30日
- 53.88倍
- 2021年12月30日
- 31.44倍
- 2022年12月30日
- 26.63倍
- 2023年12月29日
- 22倍
- 2024年12月30日
- 16.96倍
- 2025年12月30日
- 15.93倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,377 | 3,394 | 3,346 | 3,364 | -0.53% | 403,100 | 7410億3154万 | -1.78% | 15.64 | 1.45 |
| 03/05 | 3,446 | 3,480 | 3,382 | 3,382 | -0.68% | 572,500 | 7449億9663万 | -1.14% | 15.72 | 1.45 |
| 03/04 | 3,355 | 3,433 | 3,323 | 3,405 | +0.15% | 563,600 | 7500億6313万 | -0.47% | 15.83 | 1.46 |
| 03/03 | 3,490 | 3,510 | 3,377 | 3,400 | -3.87% | 648,900 | 7489億6172万 | -0.64% | 15.8 | 1.46 |
| 03/02 | 3,504 | 3,553 | 3,489 | 3,537 | +0.8% | 725,200 | 7791億4047万 | +3.3% | 16.44 | 1.52 |
| 02/27 | 3,479 | 3,509 | 3,441 | 3,509 | +2.18% | 614,100 | 7729億7255万 | +2.6% | 16.31 | 1.51 |
| 02/26 | 3,445 | 3,482 | 3,426 | 3,434 | +0.32% | 448,200 | 7564億5134万 | +0.44% | 15.96 | 1.48 |
| 02/25 | 3,490 | 3,490 | 3,377 | 3,423 | -2.59% | 578,700 | 7540億2822万 | -0.03% | 15.91 | 1.47 |
| 02/24 | 3,410 | 3,525 | 3,386 | 3,514 | +3.84% | 826,100 | 7740億7397万 | +2.54% | 16.33 | 1.51 |
| 02/20 | 3,380 | 3,402 | 3,351 | 3,384 | +0.09% | 459,700 | 7454億3719万 | -1.05% | 15.73 | 1.45 |
| 02/19 | 3,375 | 3,418 | 3,350 | 3,381 | -0.27% | 432,500 | 7447億7634万 | -1.11% | 15.72 | 1.45 |
| 02/18 | 3,343 | 3,405 | 3,337 | 3,390 | +0.21% | 505,500 | 7467億5889万 | -0.79% | 15.76 | 1.46 |
| 02/17 | 3,441 | 3,469 | 3,368 | 3,383 | -1.6% | 528,100 | 7452億1691万 | -0.94% | 15.73 | 1.45 |
| 02/16 | 3,498 | 3,515 | 3,413 | 3,438 | -2.61% | 725,900 | 7573億3247万 | +0.76% | 15.98 | 1.48 |
| 02/13 | 3,643 | 3,649 | 3,444 | 3,530 | -1.53% | 1,078,800 | 7775億9849万 | +3.64% | 16.41 | 1.52 |
| 02/12 | 3,500 | 3,618 | 3,492 | 3,585 | +2.17% | 821,100 | 7897億1405万 | +5.5% | 16.66 | 1.54 |
| 02/10 | 3,500 | 3,534 | 3,463 | 3,509 | -0.37% | 484,300 | 7729億7255万 | +3.54% | 16.31 | 1.51 |
| 02/09 | 3,524 | 3,573 | 3,507 | 3,522 | +0.09% | 661,800 | 7758億3623万 | +4.14% | 16.37 | 1.51 |
| 02/06 | 3,518 | 3,525 | 3,452 | 3,519 | +1.59% | 460,200 | 7751億7538万 | +4.33% | 16.36 | 1.51 |
| 02/05 | 3,431 | 3,480 | 3,390 | 3,464 | +3.06% | 602,400 | 7630億5982万 | +2.91% | 16.1 | 1.49 |
| 02/04 | 3,339 | 3,396 | 3,313 | 3,361 | +0.96% | 610,900 | 7403億7069万 | -0.06% | 15.62 | 1.44 |
| 02/03 | 3,323 | 3,358 | 3,312 | 3,329 | -0.57% | 632,000 | 7333億2164万 | -1.04% | 15.47 | 1.43 |
| 02/02 | 3,318 | 3,365 | 3,289 | 3,348 | +2.57% | 670,600 | 7375億701万 | -0.53% | 15.56 | 1.44 |
| 01/30 | 3,268 | 3,277 | 3,245 | 3,264 | +0.49% | 438,900 | 7190億325万 | -3.06% | 15.17 | 1.4 |
| 01/29 | 3,231 | 3,248 | 3,204 | 3,248 | -0.85% | 463,900 | 7154億7872万 | -3.62% | 15.1 | 1.4 |
| 01/28 | 3,340 | 3,358 | 3,272 | 3,276 | -3.13% | 550,500 | 7216億4664万 | -2.99% | 15.23 | 1.41 |
| 01/27 | 3,400 | 3,418 | 3,373 | 3,382 | -1.4% | 391,600 | 7449億9663万 | 0% | 15.72 | 1.45 |
| 01/26 | 3,464 | 3,472 | 3,402 | 3,430 | -0.38% | 364,600 | 7555億7020万 | +1.51% | 15.94 | 1.47 |
| 01/23 | 3,432 | 3,468 | 3,428 | 3,443 | -0.09% | 340,500 | 7584億3388万 | +2.05% | 16 | 1.48 |
| 01/22 | 3,456 | 3,475 | 3,422 | 3,446 | -0.86% | 551,000 | 7590億9473万 | +2.29% | 16.02 | 1.48 |
| 01/21 | 3,564 | 3,594 | 3,454 | 3,476 | -2.36% | 685,100 | 7657億322万 | +3.42% | 16.16 | 1.49 |
| 01/20 | 3,580 | 3,618 | 3,496 | 3,560 | +1.77% | 1,036,400 | 7842億698万 | +6.27% | 16.55 | 1.53 |
| 01/19 | 3,408 | 3,586 | 3,396 | 3,498 | +4.79% | 1,148,000 | 7705億4944万 | +4.79% | 16.26 | 1.5 |
| 01/16 | 3,331 | 3,347 | 3,309 | 3,338 | -0.36% | 325,200 | 7353億418万 | +0.3% | 15.52 | 1.43 |
| 01/15 | 3,360 | 3,381 | 3,335 | 3,350 | +0.24% | 268,000 | 7379億4758万 | +0.75% | 15.57 | 1.44 |
| 01/14 | 3,308 | 3,357 | 3,301 | 3,342 | +0.24% | 349,000 | 7361億8531万 | +0.72% | 15.53 | 1.44 |
| 01/13 | 3,317 | 3,363 | 3,302 | 3,334 | +0.76% | 398,700 | 7344億2305万 | +0.63% | 15.5 | 1.43 |
| 01/09 | 3,298 | 3,322 | 3,296 | 3,309 | +0.33% | 310,900 | 7289億1598万 | -0.03% | 15.38 | 1.42 |
| 01/08 | 3,320 | 3,331 | 3,266 | 3,298 | -0.66% | 311,100 | 7264億9287万 | -0.36% | 15.33 | 1.42 |
| 01/07 | 3,309 | 3,346 | 3,298 | 3,320 | -1.31% | 362,500 | 7313億3909万 | +0.3% | 15.43 | 1.43 |
| 01/06 | 3,302 | 3,369 | 3,302 | 3,364 | +1.08% | 320,400 | 7410億3154万 | +1.69% | 15.64 | 1.45 |
| 01/05 | 3,281 | 3,328 | 3,276 | 3,328 | +1.06% | 349,900 | 7331億135万 | +0.7% | 15.47 | 1.43 |
| 2025 | ||||||||||
| 12/30 | 3,338 | 3,346 | 3,293 | 3,293 | -1.32% | 287,100 | 7253億9145万 | -0.3% | 15.91 | 1.41 |
| 12/29 | 3,366 | 3,372 | 3,337 | 3,337 | -1.94% | 378,300 | 7350億8390万 | +1.09% | 16.12 | 1.43 |
| 12/26 | 3,414 | 3,419 | 3,385 | 3,403 | +0.35% | 588,700 | 7496億2257万 | +3.22% | 16.44 | 1.46 |
| 12/25 | 3,394 | 3,410 | 3,371 | 3,391 | +0.59% | 277,800 | 7469億7917万 | +3.13% | 16.38 | 1.46 |
| 12/24 | 3,373 | 3,384 | 3,364 | 3,371 | +0.27% | 185,600 | 7425億7352万 | +2.71% | 16.29 | 1.45 |
| 12/23 | 3,347 | 3,382 | 3,343 | 3,362 | +0.66% | 314,800 | 7405億9097万 | +2.63% | 16.24 | 1.44 |
| 12/22 | 3,427 | 3,438 | 3,309 | 3,340 | -2.85% | 489,700 | 7357億4475万 | +2.11% | 16.14 | 1.43 |
| 12/19 | 3,373 | 3,438 | 3,366 | 3,438 | +1.57% | 1,314,700 | 7573億3247万 | +5.3% | 16.61 | 1.48 |
| 12/18 | 3,339 | 3,400 | 3,332 | 3,385 | +2.27% | 534,300 | 7456億5748万 | +3.99% | 16.35 | 1.45 |
| 12/17 | 3,320 | 3,330 | 3,283 | 3,310 | -0.45% | 327,800 | 7291億3626万 | +2% | 15.99 | 1.42 |
| 12/16 | 3,328 | 3,344 | 3,295 | 3,325 | +0.82% | 340,500 | 7324億4050万 | +2.62% | 16.06 | 1.43 |
| 12/15 | 3,299 | 3,309 | 3,268 | 3,298 | +1.7% | 289,800 | 7264億9287万 | +2.01% | 15.93 | 1.42 |
| 12/12 | 3,245 | 3,253 | 3,223 | 3,243 | +0.75% | 243,400 | 7143億7731万 | +0.43% | 15.67 | 1.39 |
| 12/11 | 3,264 | 3,268 | 3,212 | 3,219 | -1.29% | 250,900 | 7090億9052万 | -0.19% | 15.55 | 1.38 |
| 12/10 | 3,245 | 3,264 | 3,233 | 3,261 | +0.71% | 295,700 | 7183億4240万 | +1.21% | 15.75 | 1.4 |
| 12/09 | 3,273 | 3,284 | 3,219 | 3,238 | -1.1% | 334,100 | 7132億7590万 | +0.75% | 15.64 | 1.39 |
| 12/08 | 3,219 | 3,285 | 3,211 | 3,274 | +3.44% | 499,500 | 7212億608万 | +2.15% | 15.82 | 1.41 |
| 12/05 | 3,215 | 3,227 | 3,165 | 3,165 | -1.56% | 500,500 | 6971億9525万 | -0.88% | 15.29 | 1.36 |
| 12/04 | 3,232 | 3,250 | 3,204 | 3,215 | -1.56% | 475,800 | 7082億939万 | +0.75% | 15.53 | 1.38 |
| 12/03 | 3,261 | 3,276 | 3,254 | 3,266 | -1.03% | 464,800 | 7194億4382万 | +2.38% | 15.78 | 1.4 |
| 12/02 | 3,280 | 3,308 | 3,259 | 3,300 | -0.06% | 264,200 | 7269億3343万 | +3.58% | 15.94 | 1.42 |
| 12/01 | 3,285 | 3,367 | 3,271 | 3,302 | +0.79% | 668,700 | 7273億7400万 | +3.8% | 15.95 | 1.42 |
| 11/28 | 3,288 | 3,310 | 3,273 | 3,276 | -0.12% | 278,500 | 7216億4664万 | +3.12% | 15.83 | 1.41 |
| 11/27 | 3,290 | 3,309 | 3,272 | 3,280 | -0.24% | 390,100 | 7225億2778万 | +3.4% | 15.85 | 1.41 |
| 11/26 | 3,227 | 3,288 | 3,220 | 3,288 | +1.86% | 440,100 | 7242億9004万 | +3.85% | 15.88 | 1.41 |
| 11/25 | 3,241 | 3,256 | 3,223 | 3,228 | -0.89% | 356,800 | 7110億7307万 | +2.15% | 15.59 | 1.39 |
| 11/21 | 3,210 | 3,257 | 3,202 | 3,257 | +2.58% | 593,600 | 7174億6127万 | +3.2% | 15.73 | 1.4 |
| 11/20 | 3,220 | 3,220 | 3,171 | 3,175 | -1.85% | 399,600 | 6993億9808万 | +0.79% | 15.34 | 1.36 |
| 11/19 | 3,225 | 3,250 | 3,220 | 3,235 | +0.31% | 322,600 | 7126億1505万 | +2.76% | 15.63 | 1.39 |
| 11/18 | 3,240 | 3,249 | 3,210 | 3,225 | -0.46% | 425,500 | 7104億1222万 | +2.58% | 15.58 | 1.39 |
| 11/17 | 3,188 | 3,249 | 3,188 | 3,240 | +1.73% | 434,600 | 7137億1646万 | +3.15% | 15.65 | 1.39 |
| 11/14 | 3,198 | 3,199 | 3,169 | 3,185 | +0.25% | 309,300 | 7016億90万 | +1.53% | 15.39 | 1.37 |
| 11/13 | 3,160 | 3,177 | 3,140 | 3,177 | +0.99% | 340,200 | 6998億3864万 | +1.31% | 15.35 | 1.36 |
| 11/12 | 3,183 | 3,211 | 3,146 | 3,146 | -0.79% | 430,900 | 6930億987万 | +0.35% | 15.2 | 1.35 |
| 11/11 | 3,160 | 3,179 | 3,118 | 3,171 | +0.16% | 323,900 | 6985億1694万 | +1.12% | 15.32 | 1.36 |
| 11/10 | 3,203 | 3,203 | 3,131 | 3,166 | -1.16% | 374,700 | 6974億1553万 | +0.99% | 15.3 | 1.36 |
| 11/07 | 3,150 | 3,205 | 3,145 | 3,203 | +2.17% | 502,500 | 7055億6600万 | +2.2% | 15.47 | 1.38 |
| 11/06 | 3,099 | 3,162 | 3,099 | 3,135 | +0.1% | 427,700 | 6905億8676万 | 0% | 15.15 | 1.35 |
| 11/05 | 3,098 | 3,135 | 3,077 | 3,132 | +1.85% | 628,700 | 6899億2591万 | -0.29% | 15.13 | 1.35 |
| 11/04 | 3,059 | 3,081 | 3,015 | 3,075 | +1.82% | 698,200 | 6773億6979万 | -2.35% | 14.86 | 1.32 |
| 10/31 | 2,997 | 3,036 | 2,975 | 3,020 | +1.65% | 858,600 | 6652億5423万 | -4.46% | 14.59 | 1.3 |
| 10/30 | 2,843 | 3,010 | 2,836 | 2,971 | -4.04% | 2,709,400 | 6544億6037万 | -6.37% | 14.35 | 1.28 |
| 10/29 | 3,150 | 3,175 | 3,072 | 3,096 | -2.92% | 1,081,500 | 6819億9573万 | -2.89% | 14.96 | 1.33 |
| 10/28 | 3,189 | 3,195 | 3,156 | 3,189 | 0% | 647,100 | 7024億8204万 | -0.25% | 15.41 | 1.37 |
| 10/27 | 3,171 | 3,222 | 3,171 | 3,189 | +0.73% | 475,300 | 7024億8204万 | -0.44% | 15.41 | 1.37 |
| 10/24 | 3,200 | 3,208 | 3,150 | 3,166 | -0.78% | 489,100 | 6974億1553万 | -1.34% | 15.3 | 1.36 |
| 10/23 | 3,186 | 3,201 | 3,165 | 3,191 | +1.11% | 601,000 | 7029億2260万 | -0.81% | 15.42 | 1.37 |
| 10/22 | 3,121 | 3,161 | 3,121 | 3,156 | +1.06% | 445,000 | 6952億1270万 | -2.11% | 15.25 | 1.36 |
| 10/21 | 3,139 | 3,147 | 3,116 | 3,123 | -0.51% | 369,100 | 6879億4337万 | -3.37% | 15.09 | 1.34 |
| 10/20 | 3,152 | 3,167 | 3,126 | 3,139 | -0.25% | 434,200 | 6914億6789万 | -3.15% | 15.16 | 1.35 |
| 10/17 | 3,111 | 3,159 | 3,103 | 3,147 | +1.91% | 478,900 | 6932億3016万 | -3.14% | 15.2 | 1.35 |
| 10/16 | 3,142 | 3,146 | 3,076 | 3,088 | -1.28% | 406,800 | 6802億3347万 | -5.25% | 14.92 | 1.33 |
| 10/15 | 3,162 | 3,171 | 3,114 | 3,128 | -0.51% | 401,000 | 6890億4478万 | -4.34% | 15.11 | 1.34 |
| 10/14 | 3,099 | 3,159 | 3,091 | 3,144 | +0.1% | 459,400 | 6925億6931万 | -4.15% | 15.19 | 1.35 |
| 10/10 | 3,122 | 3,147 | 3,107 | 3,141 | +0.16% | 278,300 | 6919億846万 | -4.5% | 15.17 | 1.35 |
| 10/09 | 3,150 | 3,167 | 3,114 | 3,136 | -1.01% | 330,800 | 6908億704万 | -4.91% | 15.15 | 1.35 |
| 10/08 | 3,188 | 3,208 | 3,168 | 3,168 | +0.28% | 322,700 | 6978億5610万 | -4.29% | 15.3 | 1.36 |
| 10/07 | 3,165 | 3,195 | 3,154 | 3,159 | -0.25% | 288,800 | 6958億7355万 | -4.91% | 15.26 | 1.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,395 1/5 | 973 6/4 | 2,727,000 3/12 | 35.57 | 24.81 | 1.41 | 0.99 | - | - | 28.07倍 12/30 |
| 2010年 12月期 | 1,233 4/16 | 912 11/2 | 1,921,000 8/6 | 21.35 | 15.79 | 1.19 | 0.88 | 2716億876万 | 2008億9796万 | 16.95倍 12/30 |
| 2011年 12月期 | 1,181 9/30 | 831 3/15 | 3,013,000 2/25 | 32.43 | 22.82 | 1.12 | 0.79 | 2601億5405万 | 1830億5505万 | 27.76倍 12/30 |
| 2012年 12月期 | 1,209 4/18 | 928 11/16 | 2,033,000 6/12 | 24.68 | 18.95 | 1.1 | 0.85 | 2663億2197万 | 2044億2249万 | 19.64倍 12/28 |
| 2013年 12月期 | 1,285 4/25 | 955 1/4 | 2,342,000 5/24 | 24.88 | 18.49 | 1.11 | 0.83 | 2830億6347万 | 2103億7013万 | 20.89倍 12/30 |
| 2014年 12月期 | 1,558 12/2 | 1,047 1/8 | 3,045,000 5/1 | 28.38 | 19.07 | 1.39 | 0.93 | 3432億69万 | 2306億3615万 | 27.11倍 12/30 |
| 2015年 12月期 | 2,767 12/30 | 1,446 1/7 | 4,155,000 2/12 | 54.73 | 28.6 | 2.23 | 1.17 | 6095億2267万 | 3185億2901万 | 54.09倍 12/30 |
| 2016年 12月期 | 3,050 7/8 | 2,071 12/8 | 2,969,000 8/4 | 36.83 | 25.01 | 2.4 | 1.63 | 6718億6272万 | 4562億580万 | 27.26倍 12/30 |
| 2017年 12月期 | 2,421 3/27 | 1,995 9/28 | 3,765,600 11/30 | 21.16 | 17.44 | 1.68 | 1.38 | 5333億480万 | 4394億6430万 | 19.2倍 12/29 |
| 2018年 12月期 | 3,075 6/27 | 1,973 10/29 | 2,914,800 6/4 | 49.46 | 31.74 | 2.14 | 1.37 | 6773億6979万 | 4346億1808万 | 37.09倍 12/28 |
| 2019年 12月期 | 2,333 1/7 | 1,525 6/18 | 2,236,200 2/15 | 36.6 | 23.92 | 1.55 | 1.01 | 5139億1991万 | 3359億3136万 | 30.57倍 12/30 |
| 2020年 12月期 | 2,380 4/23 | 1,585 3/13 | 5,308,600 4/30 | 74.38 | 49.53 | 1.57 | 1.04 | 5242億7320万 | 3491億4833万 | 53.88倍 12/30 |
| 2021年 12月期 | 2,145 2/15 | 1,452 12/2 | 13,974,400 5/27 | 44.14 | 29.88 | 1.33 | 0.9 | 4725億673万 | 3198億5071万 | 31.44倍 12/30 |
| 2022年 12月期 | 1,799 7/7 | 1,395 3/14 | 4,727,400 10/26 | 30.44 | 23.6 | 1.03 | 0.8 | 3962億8886万 | 3072億9458万 | 26.63倍 12/30 |
| 2023年 12月期 | 3,435 12/12 | 1,471 1/12 | 4,647,700 8/2 | 23.5 | 10.06 | 1.77 | 0.76 | 7566億7162万 | 3240億3608万 | 22倍 12/29 |
| 2024年 12月期 | 4,133 2/15 | 2,532 8/8 | 5,043,200 8/1 | 23.8 | 14.58 | 1.99 | 1.22 | 9104億2906万 | 5577億5620万 | 16.96倍 12/30 |
| 2025年 12月期 | 3,587 8/20 | 2,460 2/17 | 2,709,400 10/30 | 17.35 | 11.9 | 1.54 | 1.06 | 7901億5461万 | 5418億9583万 | 15.93倍 12/30 |
| 最新 | 3,364 2026/3/6 | 403,100 | 15.64 予想 | 1.45 実績 | 7410億3154万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
