PBR
- 2009年12月30日
- 1.12倍
- 2010年12月30日
- 0.95倍
- 2011年12月30日
- 0.96倍
- 2012年12月28日
- 0.88倍
- 2013年12月30日
- 0.93倍
- 2014年12月30日
- 1.33倍
- 2015年12月30日
- 2.2倍
- 2016年12月30日
- 1.78倍
- 2017年12月29日
- 1.52倍
- 2018年12月28日
- 1.6倍
- 2019年12月30日
- 1.29倍
- 2020年12月30日
- 1.13倍
- 2021年12月30日
- 0.95倍
- 2022年12月30日
- 0.9倍
- 2023年12月29日
- 1.66倍
- 2024年12月30日
- 1.42倍
2025/07/17～2025/12/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/12 | 3,245 | 3,253 | 3,223 | 3,243 | +0.75% | 243,400 | 7143億7731万 | +0.43% | 16.43 | 1.48 |
| 12/11 | 3,264 | 3,268 | 3,212 | 3,219 | -1.29% | 250,900 | 7090億9052万 | -0.19% | 16.31 | 1.47 |
| 12/10 | 3,245 | 3,264 | 3,233 | 3,261 | +0.71% | 295,700 | 7183億4240万 | +1.21% | 16.52 | 1.49 |
| 12/09 | 3,273 | 3,284 | 3,219 | 3,238 | -1.1% | 334,100 | 7132億7590万 | +0.75% | 16.4 | 1.48 |
| 12/08 | 3,219 | 3,285 | 3,211 | 3,274 | +3.44% | 499,500 | 7212億608万 | +2.15% | 16.58 | 1.5 |
| 12/05 | 3,215 | 3,227 | 3,165 | 3,165 | -1.56% | 500,500 | 6971億9525万 | -0.88% | 16.03 | 1.45 |
| 12/04 | 3,232 | 3,250 | 3,204 | 3,215 | -1.56% | 475,800 | 7082億939万 | +0.75% | 16.29 | 1.47 |
| 12/03 | 3,261 | 3,276 | 3,254 | 3,266 | -1.03% | 464,800 | 7194億4382万 | +2.38% | 16.54 | 1.49 |
| 12/02 | 3,280 | 3,308 | 3,259 | 3,300 | -0.06% | 264,200 | 7269億3343万 | +3.58% | 16.72 | 1.51 |
| 12/01 | 3,285 | 3,367 | 3,271 | 3,302 | +0.79% | 668,700 | 7273億7400万 | +3.8% | 16.73 | 1.51 |
| 11/28 | 3,288 | 3,310 | 3,273 | 3,276 | -0.12% | 278,500 | 7216億4664万 | +3.12% | 16.59 | 1.5 |
| 11/27 | 3,290 | 3,309 | 3,272 | 3,280 | -0.24% | 390,100 | 7225億2778万 | +3.4% | 16.61 | 1.5 |
| 11/26 | 3,227 | 3,288 | 3,220 | 3,288 | +1.86% | 440,100 | 7242億9004万 | +3.85% | 16.66 | 1.5 |
| 11/25 | 3,241 | 3,256 | 3,223 | 3,228 | -0.89% | 356,800 | 7110億7307万 | +2.15% | 16.35 | 1.48 |
| 11/21 | 3,210 | 3,257 | 3,202 | 3,257 | +2.58% | 593,600 | 7174億6127万 | +3.2% | 16.5 | 1.49 |
| 11/20 | 3,220 | 3,220 | 3,171 | 3,175 | -1.85% | 399,600 | 6993億9808万 | +0.79% | 16.08 | 1.45 |
| 11/19 | 3,225 | 3,250 | 3,220 | 3,235 | +0.31% | 322,600 | 7126億1505万 | +2.76% | 16.39 | 1.48 |
| 11/18 | 3,240 | 3,249 | 3,210 | 3,225 | -0.46% | 425,500 | 7104億1222万 | +2.58% | 16.34 | 1.48 |
| 11/17 | 3,188 | 3,249 | 3,188 | 3,240 | +1.73% | 434,600 | 7137億1646万 | +3.15% | 16.41 | 1.48 |
| 11/14 | 3,198 | 3,199 | 3,169 | 3,185 | +0.25% | 309,300 | 7016億90万 | +1.53% | 16.13 | 1.46 |
| 11/13 | 3,160 | 3,177 | 3,140 | 3,177 | +0.99% | 340,200 | 6998億3864万 | +1.31% | 16.09 | 1.45 |
| 11/12 | 3,183 | 3,211 | 3,146 | 3,146 | -0.79% | 430,900 | 6930億987万 | +0.35% | 15.94 | 1.44 |
| 11/11 | 3,160 | 3,179 | 3,118 | 3,171 | +0.16% | 323,900 | 6985億1694万 | +1.12% | 16.06 | 1.45 |
| 11/10 | 3,203 | 3,203 | 3,131 | 3,166 | -1.16% | 374,700 | 6974億1553万 | +0.99% | 16.04 | 1.45 |
| 11/07 | 3,150 | 3,205 | 3,145 | 3,203 | +2.17% | 502,500 | 7055億6600万 | +2.2% | 16.22 | 1.47 |
| 11/06 | 3,099 | 3,162 | 3,099 | 3,135 | +0.1% | 427,700 | 6905億8676万 | 0% | 15.88 | 1.43 |
| 11/05 | 3,098 | 3,135 | 3,077 | 3,132 | +1.85% | 628,700 | 6899億2591万 | -0.29% | 15.87 | 1.43 |
| 11/04 | 3,059 | 3,081 | 3,015 | 3,075 | +1.82% | 698,200 | 6773億6979万 | -2.35% | 15.58 | 1.41 |
| 10/31 | 2,997 | 3,036 | 2,975 | 3,020 | +1.65% | 858,600 | 6652億5423万 | -4.46% | 15.3 | 1.38 |
| 10/30 | 2,843 | 3,010 | 2,836 | 2,971 | -4.04% | 2,709,400 | 6544億6037万 | -6.37% | 15.05 | 1.36 |
| 10/29 | 3,150 | 3,175 | 3,072 | 3,096 | -2.92% | 1,081,500 | 6819億9573万 | -2.89% | 15.68 | 1.42 |
| 10/28 | 3,189 | 3,195 | 3,156 | 3,189 | 0% | 647,100 | 7024億8204万 | -0.25% | 16.15 | 1.46 |
| 10/27 | 3,171 | 3,222 | 3,171 | 3,189 | +0.73% | 475,300 | 7024億8204万 | -0.44% | 16.15 | 1.46 |
| 10/24 | 3,200 | 3,208 | 3,150 | 3,166 | -0.78% | 489,100 | 6974億1553万 | -1.34% | 16.04 | 1.45 |
| 10/23 | 3,186 | 3,201 | 3,165 | 3,191 | +1.11% | 601,000 | 7029億2260万 | -0.81% | 16.16 | 1.46 |
| 10/22 | 3,121 | 3,161 | 3,121 | 3,156 | +1.06% | 445,000 | 6952億1270万 | -2.11% | 15.99 | 1.44 |
| 10/21 | 3,139 | 3,147 | 3,116 | 3,123 | -0.51% | 369,100 | 6879億4337万 | -3.37% | 15.82 | 1.43 |
| 10/20 | 3,152 | 3,167 | 3,126 | 3,139 | -0.25% | 434,200 | 6914億6789万 | -3.15% | 15.9 | 1.44 |
| 10/17 | 3,111 | 3,159 | 3,103 | 3,147 | +1.91% | 478,900 | 6932億3016万 | -3.14% | 15.94 | 1.44 |
| 10/16 | 3,142 | 3,146 | 3,076 | 3,088 | -1.28% | 406,800 | 6802億3347万 | -5.25% | 15.64 | 1.41 |
| 10/15 | 3,162 | 3,171 | 3,114 | 3,128 | -0.51% | 401,000 | 6890億4478万 | -4.34% | 15.84 | 1.43 |
| 10/14 | 3,099 | 3,159 | 3,091 | 3,144 | +0.1% | 459,400 | 6925億6931万 | -4.15% | 15.93 | 1.44 |
| 10/10 | 3,122 | 3,147 | 3,107 | 3,141 | +0.16% | 278,300 | 6919億846万 | -4.5% | 15.91 | 1.44 |
| 10/09 | 3,150 | 3,167 | 3,114 | 3,136 | -1.01% | 330,800 | 6908億704万 | -4.91% | 15.89 | 1.44 |
| 10/08 | 3,188 | 3,208 | 3,168 | 3,168 | +0.28% | 322,700 | 6978億5610万 | -4.29% | 16.05 | 1.45 |
| 10/07 | 3,165 | 3,195 | 3,154 | 3,159 | -0.25% | 288,800 | 6958億7355万 | -4.91% | 16 | 1.45 |
| 10/06 | 3,195 | 3,197 | 3,136 | 3,167 | +0.6% | 424,700 | 6976億3581万 | -4.95% | 16.04 | 1.45 |
| 10/03 | 3,120 | 3,162 | 3,116 | 3,148 | +0.48% | 365,200 | 6934億5044万 | -5.83% | 15.95 | 1.44 |
| 10/02 | 3,200 | 3,210 | 3,122 | 3,133 | -2.79% | 593,400 | 6901億4620万 | -6.62% | 15.87 | 1.43 |
| 10/01 | 3,239 | 3,239 | 3,180 | 3,223 | -2.1% | 612,100 | 7099億7165万 | -4.28% | 16.33 | 1.48 |
| 09/30 | 3,332 | 3,338 | 3,292 | 3,292 | -1.08% | 463,600 | 7251億7117万 | -2.49% | 16.68 | 1.51 |
| 09/29 | 3,370 | 3,386 | 3,328 | 3,328 | -1.36% | 392,700 | 7331億135万 | -1.57% | 16.86 | 1.52 |
| 09/26 | 3,321 | 3,374 | 3,310 | 3,374 | +1.6% | 456,600 | 7432億3436万 | -0.41% | 17.09 | 1.54 |
| 09/25 | 3,366 | 3,367 | 3,303 | 3,321 | -0.66% | 512,500 | 7315億5937万 | -2.15% | 16.82 | 1.52 |
| 09/24 | 3,350 | 3,361 | 3,333 | 3,343 | +0.27% | 375,100 | 7364億560万 | -1.62% | 16.93 | 1.53 |
| 09/22 | 3,350 | 3,363 | 3,333 | 3,334 | -0.3% | 276,300 | 7344億2305万 | -1.94% | 16.89 | 1.53 |
| 09/19 | 3,332 | 3,378 | 3,327 | 3,344 | +0.12% | 1,005,600 | 7366億2588万 | -1.68% | 16.94 | 1.53 |
| 09/18 | 3,372 | 3,373 | 3,328 | 3,340 | -0.8% | 397,700 | 7357億4475万 | -1.88% | 16.92 | 1.53 |
| 09/17 | 3,355 | 3,388 | 3,353 | 3,367 | +0.27% | 379,300 | 7416億9238万 | -1.2% | 17.06 | 1.54 |
| 09/16 | 3,335 | 3,371 | 3,315 | 3,358 | +0.39% | 405,800 | 7397億984万 | -1.58% | 17.01 | 1.54 |
| 09/12 | 3,348 | 3,359 | 3,337 | 3,345 | -0.39% | 381,800 | 7368億4616万 | -2.14% | 16.94 | 1.53 |
| 09/11 | 3,346 | 3,363 | 3,324 | 3,358 | +0.24% | 362,400 | 7397億984万 | -1.78% | 17.01 | 1.54 |
| 09/10 | 3,382 | 3,392 | 3,342 | 3,350 | -0.8% | 412,600 | 7379億4758万 | -1.9% | 16.97 | 1.53 |
| 09/09 | 3,380 | 3,390 | 3,354 | 3,377 | -0.06% | 357,800 | 7438億9521万 | -1.14% | 17.11 | 1.55 |
| 09/08 | 3,359 | 3,403 | 3,353 | 3,379 | +0.18% | 370,900 | 7443億3578万 | -1.05% | 17.12 | 1.55 |
| 09/05 | 3,350 | 3,375 | 3,333 | 3,373 | +0.51% | 584,000 | 7430億1408万 | -0.94% | 17.09 | 1.54 |
| 09/04 | 3,378 | 3,379 | 3,342 | 3,356 | -0.33% | 480,800 | 7392億6927万 | -1.32% | 17 | 1.54 |
| 09/03 | 3,341 | 3,390 | 3,317 | 3,367 | -2.32% | 1,219,600 | 7416億9238万 | -0.88% | 17.06 | 1.54 |
| 09/02 | 3,476 | 3,496 | 3,430 | 3,447 | -0.49% | 266,300 | 7593億1501万 | +1.68% | 17.46 | 1.58 |
| 09/01 | 3,419 | 3,506 | 3,412 | 3,464 | +1.41% | 315,100 | 7630億5982万 | +2.45% | 17.55 | 1.59 |
| 08/29 | 3,402 | 3,436 | 3,396 | 3,416 | -0.64% | 355,600 | 7524億8624万 | +1.3% | 17.3 | 1.56 |
| 08/28 | 3,437 | 3,455 | 3,431 | 3,438 | -0.17% | 204,700 | 7573億3247万 | +2.2% | 17.42 | 1.57 |
| 08/27 | 3,420 | 3,450 | 3,395 | 3,444 | +0.38% | 314,100 | 7586億5416万 | +2.68% | 17.45 | 1.58 |
| 08/26 | 3,463 | 3,466 | 3,421 | 3,431 | -0.55% | 495,300 | 7557億9049万 | +2.63% | 17.38 | 1.57 |
| 08/25 | 3,481 | 3,494 | 3,426 | 3,450 | +0.52% | 390,000 | 7599億7586万 | +3.42% | 17.48 | 1.58 |
| 08/22 | 3,483 | 3,486 | 3,412 | 3,432 | -1.46% | 295,500 | 7560億1077万 | +3.25% | 17.38 | 1.57 |
| 08/21 | 3,525 | 3,535 | 3,483 | 3,483 | -1.61% | 289,100 | 7672億4520万 | +5.16% | 17.64 | 1.59 |
| 08/20 | 3,487 | 3,587 | 3,460 | 3,540 | +3.6% | 1,014,400 | 7798億132万 | +7.34% | 17.93 | 1.62 |
| 08/19 | 3,383 | 3,417 | 3,372 | 3,417 | +0.8% | 264,300 | 7527億653万 | +4.21% | 17.31 | 1.56 |
| 08/18 | 3,393 | 3,438 | 3,383 | 3,390 | +0.59% | 385,700 | 7467億5889万 | +3.83% | 17.17 | 1.55 |
| 08/15 | 3,378 | 3,386 | 3,342 | 3,370 | -1.03% | 475,100 | 7423億5323万 | +3.63% | 17.07 | 1.54 |
| 08/14 | 3,449 | 3,454 | 3,387 | 3,405 | -0.9% | 302,800 | 7500億6313万 | +5.06% | 17.25 | 1.56 |
| 08/13 | 3,459 | 3,480 | 3,419 | 3,436 | -1.12% | 397,100 | 7568億9190万 | +6.38% | 17.41 | 1.57 |
| 08/12 | 3,503 | 3,519 | 3,469 | 3,475 | -0.8% | 654,300 | 7654億8293万 | +7.89% | 17.6 | 1.59 |
| 08/08 | 3,545 | 3,550 | 3,454 | 3,503 | +3.82% | 943,300 | 7716億5085万 | +9.2% | 17.74 | 1.6 |
| 08/07 | 3,299 | 3,386 | 3,291 | 3,374 | +3.34% | 795,800 | 7432億3436万 | +5.57% | 17.09 | 1.54 |
| 08/06 | 3,370 | 3,447 | 3,252 | 3,265 | -2.94% | 1,521,700 | 7192億2353万 | +2.35% | 16.54 | 1.49 |
| 08/05 | 3,330 | 3,415 | 3,329 | 3,364 | +0.06% | 724,900 | 7410億3154万 | +5.49% | 17.04 | 1.54 |
| 08/04 | 3,345 | 3,385 | 3,227 | 3,362 | +7.24% | 2,275,600 | 7405億9097万 | +5.62% | 17.03 | 1.54 |
| 08/01 | 3,270 | 3,271 | 3,113 | 3,135 | -3.51% | 976,100 | 6905億8676万 | -1.35% | 15.88 | 1.43 |
| 07/31 | 3,277 | 3,280 | 3,217 | 3,249 | -0.64% | 495,800 | 7156億9901万 | +2.14% | 16.46 | 1.49 |
| 07/30 | 3,210 | 3,270 | 3,200 | 3,270 | +2.19% | 373,500 | 7203億2495万 | +2.86% | 16.56 | 1.5 |
| 07/29 | 3,192 | 3,208 | 3,161 | 3,200 | -0.44% | 386,900 | 7049億515万 | +0.85% | 16.21 | 1.46 |
| 07/28 | 3,232 | 3,251 | 3,210 | 3,214 | -0.77% | 301,500 | 7079億8911万 | +1.36% | 16.28 | 1.47 |
| 07/25 | 3,237 | 3,258 | 3,208 | 3,239 | +0.78% | 389,400 | 7134億9618万 | +2.24% | 16.41 | 1.48 |
| 07/24 | 3,194 | 3,214 | 3,184 | 3,214 | +0.63% | 406,400 | 7079億8911万 | +1.55% | 16.28 | 1.47 |
| 07/23 | 3,172 | 3,206 | 3,133 | 3,194 | +0.69% | 619,600 | 7035億8345万 | +0.98% | 16.18 | 1.46 |
| 07/22 | 3,223 | 3,255 | 3,161 | 3,172 | -1.95% | 428,800 | 6987億3723万 | +0.32% | 16.07 | 1.45 |
| 07/18 | 3,178 | 3,235 | 3,170 | 3,235 | +2.15% | 596,000 | 7126億1505万 | +2.21% | 16.39 | 1.48 |
| 07/17 | 3,101 | 3,170 | 3,089 | 3,167 | +1.25% | 427,600 | 6976億3581万 | +0.09% | 16.04 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,395 1/5 | 973 6/4 | 2,727,000 3/12 | 35.57 | 24.81 | 1.41 | 0.99 | - | - | 1.12倍 12/30 |
| 2010年 12月期 | 1,233 4/16 | 912 11/2 | 1,921,000 8/6 | 21.35 | 15.79 | 1.19 | 0.88 | 2716億876万 | 2008億9796万 | 0.95倍 12/30 |
| 2011年 12月期 | 1,181 9/30 | 831 3/15 | 3,013,000 2/25 | 32.43 | 22.82 | 1.12 | 0.79 | 2601億5405万 | 1830億5505万 | 0.96倍 12/30 |
| 2012年 12月期 | 1,209 4/18 | 928 11/16 | 2,033,000 6/12 | 24.68 | 18.95 | 1.1 | 0.85 | 2663億2197万 | 2044億2249万 | 0.88倍 12/28 |
| 2013年 12月期 | 1,285 4/25 | 955 1/4 | 2,342,000 5/24 | 24.88 | 18.49 | 1.11 | 0.83 | 2830億6347万 | 2103億7013万 | 0.93倍 12/30 |
| 2014年 12月期 | 1,558 12/2 | 1,047 1/8 | 3,045,000 5/1 | 28.38 | 19.07 | 1.39 | 0.93 | 3432億69万 | 2306億3615万 | 1.33倍 12/30 |
| 2015年 12月期 | 2,767 12/30 | 1,446 1/7 | 4,155,000 2/12 | 54.73 | 28.6 | 2.23 | 1.17 | 6095億2267万 | 3185億2901万 | 2.2倍 12/30 |
| 2016年 12月期 | 3,050 7/8 | 2,071 12/8 | 2,969,000 8/4 | 36.83 | 25.01 | 2.4 | 1.63 | 6718億6272万 | 4562億580万 | 1.78倍 12/30 |
| 2017年 12月期 | 2,421 3/27 | 1,995 9/28 | 3,765,600 11/30 | 21.16 | 17.44 | 1.68 | 1.38 | 5333億480万 | 4394億6430万 | 1.52倍 12/29 |
| 2018年 12月期 | 3,075 6/27 | 1,973 10/29 | 2,914,800 6/4 | 49.46 | 31.74 | 2.14 | 1.37 | 6773億6979万 | 4346億1808万 | 1.6倍 12/28 |
| 2019年 12月期 | 2,333 1/7 | 1,525 6/18 | 2,236,200 2/15 | 36.6 | 23.92 | 1.55 | 1.01 | 5139億1991万 | 3359億3136万 | 1.29倍 12/30 |
| 2020年 12月期 | 2,380 4/23 | 1,585 3/13 | 5,308,600 4/30 | 74.38 | 49.53 | 1.57 | 1.04 | 5242億7320万 | 3491億4833万 | 1.13倍 12/30 |
| 2021年 12月期 | 2,145 2/15 | 1,452 12/2 | 13,974,400 5/27 | 44.14 | 29.88 | 1.33 | 0.9 | 4725億673万 | 3198億5071万 | 0.95倍 12/30 |
| 2022年 12月期 | 1,799 7/7 | 1,395 3/14 | 4,727,400 10/26 | 30.44 | 23.6 | 1.03 | 0.8 | 3962億8886万 | 3072億9458万 | 0.9倍 12/30 |
| 2023年 12月期 | 3,435 12/12 | 1,471 1/12 | 4,647,700 8/2 | 23.5 | 10.06 | 1.77 | 0.76 | 7566億7162万 | 3240億3608万 | 1.66倍 12/29 |
| 2024年 12月期 | 4,133 2/15 | 2,532 8/8 | 5,043,200 8/1 | 23.8 | 14.58 | 1.99 | 1.22 | 9104億2906万 | 5577億5620万 | 1.42倍 12/30 |
| 最新 | 3,243 2025/12/12 | 243,400 | 16.43 予想 | 1.48 実績 | 7143億7731万 | - | ||||
