2212 山崎製パン

2212
2025/12/12
時価
7143億円
PER 予
16.43倍
2009年以降
10.06-74.38倍
(2009-2024年)
PBR
1.48倍
2009年以降
0.76-2.4倍
(2009-2024年)
配当 予
1.54%
ROE 予
9.04%
ROA 予
4.46%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
12/05256,300
+13,700
56,000
200,300
63,800
-1,500
46,700
17,100
4.02-
11/28242,600
-4,200
57,000
185,600
65,300
+2,600
46,100
19,200
3.72-
11/21246,800
-56,400
55,900
190,900
62,700
+28,800
45,000
17,700
3.94-
11/14303,200
-29,800
66,300
236,900
33,900
-4,200
18,900
15,000
8.94-
11/07333,000
-143,000
67,400
265,600
38,100
+7,100
18,800
19,300
8.74-
10/31476,000
+106,700
96,400
379,600
31,000
+4,800
17,600
13,400
15.35-
10/24369,300
+45,200
82,300
287,000
26,200
-3,200
18,900
7,300
14.1-
10/17324,100
-7,400
74,900
249,200
29,400
+900
19,100
10,300
11.02-
10/10331,500
+12,300
68,400
263,100
28,500
-8,700
20,000
8,500
11.63-
10/03319,200
+29,200
65,000
254,200
37,200
-6,400
19,700
17,500
8.58-
09/26290,000
+6,600
65,500
224,500
43,600
-4,500
22,100
21,500
6.65-
09/19283,400
-13,000
63,400
220,000
48,100
-9,800
22,300
25,800
5.89-
09/12296,400
-127,400
62,400
234,000
57,900
-600
30,600
27,300
5.12-
09/05423,800
+270,700
163,700
260,100
58,500
-7,800
30,400
28,100
7.24-
08/29153,100
+51,500
30,900
122,200
66,300
-1,600
30,300
36,000
2.31-
08/22101,600
-8,100
21,500
80,100
67,900
-3,800
30,400
37,500
1.5-
08/15109,700
+33,500
25,300
84,400
71,700
-7,900
31,600
40,100
1.53-
08/0876,200
-84,100
16,600
59,600
79,600
+11,300
29,700
49,900
0.960.10
1日
08/01160,300
+45,400
38,700
121,600
68,300
-2,400
26,400
41,900
2.35-
07/25114,900
+7,400
26,700
88,200
70,700
-3,400
27,200
43,500
1.63-
07/18107,500
-37,300
21,900
85,600
74,100
+3,200
27,500
46,600
1.45-
07/11144,800
+25,500
29,200
115,600
70,900
-19,800
27,700
43,200
2.04-
07/04119,300
-27,500
22,700
96,600
90,700
-2,100
27,600
63,100
1.320.00
1日
06/20146,800
+23,500
29,100
117,700
92,800
-7,500
26,700
66,100
1.58-
06/13123,300
-4,700
21,200
102,100
100,300
+1,500
26,600
73,700
1.230.00
1日
06/06128,000
+16,000
22,800
105,200
98,800
-3,700
26,700
72,100
1.30.00
1日
05/30112,000
-3,900
21,200
90,800
102,500
+9,400
18,100
84,400
1.090.10
1日
05/23115,900
-7,800
22,300
93,600
93,100
-100
17,400
75,700
1.240.00
1日
05/16123,700
+11,000
23,400
100,300
93,200
-20,900
18,400
74,800
1.330.00
1日
05/09112,700
-12,600
22,800
89,900
114,100
-25,900
19,900
94,200
0.990.10
1日
05/02125,300
-110,500
24,900
100,400
140,000
+12,900
47,200
92,800
0.90.00
1日
04/25235,800
+73,300
60,000
175,800
127,100
+13,300
46,200
80,900
1.86-
04/18162,500
+6,100
42,300
120,200
113,800
+38,000
58,700
55,100
1.43-
04/11156,400
-12,000
60,400
96,000
75,800
-2,900
52,200
23,600
2.06-
04/04168,400
-46,900
72,200
96,200
78,700
-1,400
56,700
22,000
2.14-
03/28215,300
+5,300
103,300
112,000
80,100
-18,100
57,900
22,200
2.69-
03/21210,000
-25,500
101,500
108,500
98,200
+14,700
56,200
42,000
2.14-
03/14235,500
-123,100
107,800
127,700
83,500
+14,800
54,300
29,200
2.82-
03/07358,600
-31,100
129,900
228,700
68,700
-3,200
52,900
15,800
5.22-
02/28389,700
-10,700
141,900
247,800
71,900
+25,700
52,100
19,800
5.42-
02/21400,400
-106,000
139,900
260,500
46,200
+17,700
16,700
29,500
8.67-
02/14506,400
-28,200
143,800
362,600
28,500
-17,700
15,800
12,700
17.77-
02/07534,600
+103,700
268,900
265,700
46,200
-1,200
19,700
26,500
11.57-
01/31430,900
-146,100
181,600
249,300
47,400
-600
19,600
27,800
9.09-
01/24577,000
+94,000
292,800
284,200
48,000
+8,200
20,100
27,900
12.02-
01/17483,000
+59,500
236,300
246,700
39,800
-2,400
19,800
20,000
12.14-
01/10423,500
+100,900
190,900
232,600
42,200
-8,400
20,400
21,800
10.04-
2024
12/27322,600
-86,800
96,300
226,300
50,600
-26,300
21,700
28,900
6.38-
12/20409,400
+12,500
114,100
295,300
76,900
+1,000
45,700
31,200
5.32-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧