PER

2023/06/13～2023/11/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/06498502490490-1.21%23,60033億9565万+2.94%7.160.55
11/02500500493496-0.8%29,40034億3723万+4.42%7.240.55
11/01497504491500+1.21%34,40034億6495万+5.71%7.30.56
10/31482496473494+2.49%35,80034億2337万+4.88%7.220.55
10/30489503482482-2.03%88,60033億4021万+2.34%7.040.54
10/27486498478492+1.23%26,60034億951万+4.24%7.190.55
10/26497505484486-2.8%74,80033億6793万+3.4%7.10.54
10/25500504493500+0.2%36,50034億6495万+6.84%7.30.56
10/24485499469499+3.1%53,30034億5802万+7.08%7.290.56
10/23481503481484+2.33%79,50033億5407万+4.54%7.070.54
10/20492496467473-3.07%51,50032億7784万+2.6%6.910.53
10/19500508481488-3.17%84,80033億8179万+6.32%7.130.54
10/18496508488504+3.7%121,70034億9266万+10.53%7.360.56
10/174884924774860%42,40033億6793万+7.52%7.10.54
10/16469498467486+4.29%107,90033億6793万+8.24%7.10.54
10/13453467449466+2.87%22,40032億2933万+4.48%6.810.52
10/12449460448453+0.44%20,50031億3924万+2.26%6.620.51
10/11445456439451+1.12%38,00031億2538万+2.27%6.590.5
10/10469470445446-3.25%42,40030億9073万+1.36%6.510.5
10/06460467454461+0.22%26,60031億9468万+5.25%6.730.51
10/05462470453460+0.44%46,90031億8775万+5.75%6.720.51
10/04450496447458-1.29%89,60031億7389万+5.77%6.690.51
10/03426464425464+7.66%108,10032億1547万+7.66%6.780.52
10/02455456431431-4.65%41,20029億8678万+0.7%6.30.48
09/29457478448452-1.09%55,10031億3231万+6.1%6.60.52
09/28453471453457+1.11%44,00031億6696万+7.78%6.680.52
09/27453473445452-1.09%94,00031億3231万+7.11%6.60.52
09/26490490451457-6.73%137,70031億6696万+8.81%6.680.52
09/25481510481490-1.41%188,70033億9565万+17.51%7.160.56
09/22461507459497+8.28%258,80034億4416万+20.34%7.260.57
09/21434479432459+5.76%126,40031億8082万+12.22%6.70.52
09/20432439431434-0.91%19,10030億757万+6.9%6.340.49
09/19432444430438+0.69%63,90030億3529万+8.15%6.40.5
09/154534564304350%110,20030億1450万+7.67%6.350.5
09/14420437418435+4.32%51,60030億1450万+8.21%6.350.5
09/13410420409417+1.96%37,50028億8976万+3.99%6.090.48
09/124104144064090%57,10028億3432万+2.25%5.970.47
09/11403409403409+1.49%18,70028億3432万+2.51%5.970.47
09/08403404401403-0.74%12,20027億9274万+1%5.890.46
09/074064064034060%5,00028億1353万+2.01%5.930.46
09/06401406401406+0.25%9,00028億1353万+2.01%5.930.46
09/05407407400405-0.49%12,10028億660万+2.02%5.920.46
09/04404408400407+0.74%18,10028億2046万+2.78%5.940.46
09/01402404400404+0.5%12,70027億9967万+2.02%5.90.46
08/31398402396402+1.01%17,70027億8581万+1.77%5.870.46
08/30399399395398+0.51%8,90027億5810万+1.02%5.810.45
08/29396399396396-0.5%4,00027億4424万+0.51%5.780.45
08/28399399396398+0.76%6,70027億5810万+1.02%5.810.45
08/25397398394395-1%12,40027億3731万+0.51%5.770.45
08/24396399395399+1.01%8,60027億6503万+1.53%5.830.45
08/23396396393395-0.25%7,90027億3731万+0.51%5.770.45
08/22395396394396+0.25%6,40027億4424万+0.76%5.780.45
08/21397397393395-0.25%6,60027億3731万+0.77%5.770.45
08/18389396389396+0.76%9,30027億4424万+1.02%5.780.45
08/17390394389393+0.51%17,60027億2345万+0.26%5.740.45
08/16397397391391-1.26%6,30027億959万-0.26%5.710.45
08/15407407388396-3.41%73,50027億4424万+1.02%5.780.45
08/14403410400410+2.5%110,90028億4125万+4.86%5.990.47
08/10391400391400+1.78%14,50027億7196万+2.3%5.840.46
08/09396396392393-0.25%4,10027億2345万+0.77%5.740.45
08/08392396392394+0.25%6,40027億3038万+1.03%5.750.45
08/073903953903930%18,90027億2345万+0.77%5.740.45
08/04392393391393+0.51%3,20027億2345万+0.77%5.740.45
08/03391396391391-0.76%8,20027億959万+0.26%5.710.45
08/02393396391394+0.77%22,60027億3038万+1.03%5.750.45
08/01389391387391+0.51%12,00027億959万+0.26%5.710.45
07/31387389386389+0.52%6,50026億9573万-0.26%5.680.44
07/28389390387387-0.51%35,10026億8187万-0.77%5.650.44
07/273883893873890%9,40026億9573万-0.26%5.680.44
07/263893893883890%90026億9573万-0.26%5.680.44
07/25388389388389+0.26%1,90026億9573万-0.26%5.680.44
07/243883903883880%4,50026億8880万-0.51%5.670.44
07/21389390387388-0.26%11,40026億8880万-0.51%5.670.44
07/20391391389389-0.51%2,10026億9573万-0.26%5.680.44
07/19389391389391+0.51%2,60027億959万+0.26%5.710.45
07/183893893883890%3,40026億9573万-0.26%5.680.44
07/143923923883890%6,00026億9573万-0.26%5.680.44
07/133923923893890%3,00026億9573万0%5.680.44
07/123883903883890%2,80026億9573万0%5.680.44
07/11393393389389-0.51%6,10026億9573万0%5.680.44
07/10391393390391+0.51%4,80027億959万+0.26%5.710.45
07/07392392389389-0.77%5,10026億9573万-0.26%5.680.44
07/06393394392392-0.25%3,00027億1652万+0.51%5.730.45
07/05395396393393-0.76%4,00027億2345万+0.77%5.740.45
07/04398398394396+1.02%7,60027億4424万+1.54%5.780.45
07/03388392388392+0.77%6,90027億1652万+0.51%5.730.45
06/303883913883890%9,60026億9573万-0.26%5.680.46
06/29390390388389-0.26%9,00026億9573万-0.51%5.680.46
06/283903913883900%7,80027億266万-0.26%5.70.46
06/27389391389390+0.26%1,90027億266万-0.51%5.70.46
06/26389391388389+0.26%3,20026億9573万-0.77%5.680.46
06/23390390388388+0.26%6,90026億8880万-1.27%5.670.46
06/22388389387387-0.26%4,50026億8187万-1.53%5.650.46
06/21388391388388-0.51%4,00026億8880万-1.52%5.670.46
06/20386391386390+0.52%6,90027億266万-1.02%5.70.46
06/19388390385388+0.52%5,40026億8880万-1.77%5.670.46
06/16386389386386-0.26%5,00026億7494万-2.28%5.640.46
06/15388389387387-0.51%3,40026億8187万-2.27%5.650.46
06/14390391388389-0.51%6,00026億9573万-1.77%5.680.46
06/13393394391391+0.26%6,10027億959万-1.51%5.710.47