PER

2023/08/07～2023/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/29666673655662-0.9%57,60045億8759万-4.47%9.670.74
12/28692694668668-3.33%50,70046億2917万-4.16%9.760.74
12/27700707686691-0.86%53,70047億8856万-1%10.090.77
12/26688720688697+0.58%81,00048億3014万0%10.180.78
12/25665702665693+4.21%51,80048億242万-0.43%10.120.77
12/22667693665665+4.4%72,60046億838万-4.18%9.710.74
12/21640651633637-0.93%67,50044億1434万-8.08%9.30.71
12/20654664640643-3.16%99,80044億5592万-6.81%9.390.72
12/19696708662664-5.01%95,40046億145万-2.92%9.70.74
12/18690699677699+0.29%44,50048億4400万+3.25%10.210.78
12/15677701673697+2.5%90,70048億3014万+4.34%10.180.78
12/14689699676680-1.31%63,40047億1233万+3.03%9.930.76
12/13708716672689-1.43%107,10047億7470万+5.67%10.060.77
12/12743743698699-7.78%164,00048億4400万+8.54%10.210.78
12/11721764721758+8.91%140,20052億5286万+19.37%11.070.85
12/08708724694696-3.2%115,50048億2321万+11.36%10.170.78
12/07686746680719+4.35%156,70049億8259万+16.53%10.50.8
12/06668696665689+1.92%51,20047億7470万+13.32%10.060.77
12/05688700673676-3.01%54,50046億8461万+12.67%9.870.75
12/04692715682697+0.72%89,50048億3014万+17.74%10.180.78
12/01694704681692-0.43%101,40047億9549万+18.49%10.110.77
11/30723724694695-4.53%117,00048億1628万+20.66%10.150.77
11/29766785723728-3.19%185,80050億4496万+28.17%10.630.81
11/28750795740752+1.08%273,30052億1128万+34.53%10.980.84
11/27768771731744-2.11%223,90051億5584万+35.77%10.870.83
11/24704765681760+9.35%294,50052億6672万+41.53%11.10.85
11/22650717640695+6.92%260,20048億1628万+31.88%10.150.77
11/21668687647650-4.69%180,70045億443万+25.24%9.490.72
11/20693693662682+4.44%208,70047億2619万+33.2%9.960.76
11/17621680621653+4.15%665,20045億2522万+29.82%9.540.73
11/16588638588627+10%890,20043億4504万+26.67%9.160.7
11/15570570570570+16.33%121,70039億5004万+16.8%8.330.64
11/14490497481490+0.2%57,60033億9565万+1.45%7.160.55
11/13480495479489+2.73%40,60033億8872万+1.45%7.140.55
11/10483483470476-1.65%35,80032億9863万-1.04%6.950.53
11/09487487477484-1.22%22,10033億5407万+0.83%7.070.54
11/08482491479490+1.66%35,70033億9565万+2.08%7.160.55
11/07491495482482-1.63%36,80033億4021万+1.05%7.040.54
11/06498502490490-1.21%23,60033億9565万+2.94%7.160.55
11/02500500493496-0.8%29,40034億3723万+4.42%7.240.55
11/01497504491500+1.21%34,40034億6495万+5.71%7.30.56
10/31482496473494+2.49%35,80034億2337万+4.88%7.220.55
10/30489503482482-2.03%88,60033億4021万+2.34%7.040.54
10/27486498478492+1.23%26,60034億951万+4.24%7.190.55
10/26497505484486-2.8%74,80033億6793万+3.4%7.10.54
10/25500504493500+0.2%36,50034億6495万+6.84%7.30.56
10/24485499469499+3.1%53,30034億5802万+7.08%7.290.56
10/23481503481484+2.33%79,50033億5407万+4.54%7.070.54
10/20492496467473-3.07%51,50032億7784万+2.6%6.910.53
10/19500508481488-3.17%84,80033億8179万+6.32%7.130.54
10/18496508488504+3.7%121,70034億9266万+10.53%7.360.56
10/174884924774860%42,40033億6793万+7.52%7.10.54
10/16469498467486+4.29%107,90033億6793万+8.24%7.10.54
10/13453467449466+2.87%22,40032億2933万+4.48%6.810.52
10/12449460448453+0.44%20,50031億3924万+2.26%6.620.51
10/11445456439451+1.12%38,00031億2538万+2.27%6.590.5
10/10469470445446-3.25%42,40030億9073万+1.36%6.510.5
10/06460467454461+0.22%26,60031億9468万+5.25%6.730.51
10/05462470453460+0.44%46,90031億8775万+5.75%6.720.51
10/04450496447458-1.29%89,60031億7389万+5.77%6.690.51
10/03426464425464+7.66%108,10032億1547万+7.66%6.780.52
10/02455456431431-4.65%41,20029億8678万+0.7%6.30.48
09/29457478448452-1.09%55,10031億3231万+6.1%6.60.52
09/28453471453457+1.11%44,00031億6696万+7.78%6.680.52
09/27453473445452-1.09%94,00031億3231万+7.11%6.60.52
09/26490490451457-6.73%137,70031億6696万+8.81%6.680.52
09/25481510481490-1.41%188,70033億9565万+17.51%7.160.56
09/22461507459497+8.28%258,80034億4416万+20.34%7.260.57
09/21434479432459+5.76%126,40031億8082万+12.22%6.70.52
09/20432439431434-0.91%19,10030億757万+6.9%6.340.49
09/19432444430438+0.69%63,90030億3529万+8.15%6.40.5
09/154534564304350%110,20030億1450万+7.67%6.350.5
09/14420437418435+4.32%51,60030億1450万+8.21%6.350.5
09/13410420409417+1.96%37,50028億8976万+3.99%6.090.48
09/124104144064090%57,10028億3432万+2.25%5.970.47
09/11403409403409+1.49%18,70028億3432万+2.51%5.970.47
09/08403404401403-0.74%12,20027億9274万+1%5.890.46
09/074064064034060%5,00028億1353万+2.01%5.930.46
09/06401406401406+0.25%9,00028億1353万+2.01%5.930.46
09/05407407400405-0.49%12,10028億660万+2.02%5.920.46
09/04404408400407+0.74%18,10028億2046万+2.78%5.940.46
09/01402404400404+0.5%12,70027億9967万+2.02%5.90.46
08/31398402396402+1.01%17,70027億8581万+1.77%5.870.46
08/30399399395398+0.51%8,90027億5810万+1.02%5.810.45
08/29396399396396-0.5%4,00027億4424万+0.51%5.780.45
08/28399399396398+0.76%6,70027億5810万+1.02%5.810.45
08/25397398394395-1%12,40027億3731万+0.51%5.770.45
08/24396399395399+1.01%8,60027億6503万+1.53%5.830.45
08/23396396393395-0.25%7,90027億3731万+0.51%5.770.45
08/22395396394396+0.25%6,40027億4424万+0.76%5.780.45
08/21397397393395-0.25%6,60027億3731万+0.77%5.770.45
08/18389396389396+0.76%9,30027億4424万+1.02%5.780.45
08/17390394389393+0.51%17,60027億2345万+0.26%5.740.45
08/16397397391391-1.26%6,30027億959万-0.26%5.710.45
08/15407407388396-3.41%73,50027億4424万+1.02%5.780.45
08/14403410400410+2.5%110,90028億4125万+4.86%5.990.47
08/10391400391400+1.78%14,50027億7196万+2.3%5.840.46
08/09396396392393-0.25%4,10027億2345万+0.77%5.740.45
08/08392396392394+0.25%6,40027億3038万+1.03%5.750.45
08/073903953903930%18,90027億2345万+0.77%5.740.45