| 2024 |
| 04/18 | 1,687 | 1,723 | 1,656 | 1,673 | +0.66% | 1,243,500 | 2603億3151万 | -9.13% |
| 04/17 | 1,640 | 1,672 | 1,612 | 1,662 | +1.03% | 987,600 | 2586億1983万 | -10.02% |
| 04/17 | （IR情報）8:00 JR新宿駅改札内「EATo LUMINE」に当社グループより3店舗出店 |
| 04/16 | 1,650 | 1,651 | 1,615 | 1,645 | -2.37% | 1,263,200 | 2559億7450万 | -11.32% |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,244,753株（0.79%）-0.01% |
| 04/15 | （IR情報）15:00 福岡空港国内線２F出発ロビーにあまおう苺スイーツ専門店「博多まっかな苺」がオープン！ |
| 04/15 | 1,651 | 1,688 | 1,643 | 1,685 | +1.63% | 1,265,500 | 2621億9880万 | -9.51% |
| 04/12 | 1,739 | 1,741 | 1,642 | 1,658 | -5.37% | 2,797,600 | 2579億9740万 | -11.24% |
| 04/11 | （IR情報）15:00 2024年3月期通期の売上状況(概算)について |
| 04/11 | 1,764 | 1,766 | 1,742 | 1,752 | -2.18% | 704,200 | 2726億2451万 | -6.71% |
| 04/10 | 1,799 | 1,805 | 1,788 | 1,791 | -0.44% | 480,400 | 2786億9321万 | -4.89% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,250,517株（0.8%）+0.1% |
| 04/09 | 1,830 | 1,834 | 1,796 | 1,799 | -1.75% | 739,400 | 2799億3807万 | -4.61% |
| 04/08 | 1,852 | 1,858 | 1,827 | 1,831 | -1.13% | 571,900 | 2849億1751万 | -2.97% |
| 04/05 | 1,858 | 1,884 | 1,843 | 1,852 | -0.54% | 526,800 | 2881億8527万 | -2.11% |
| 04/04 | 1,857 | 1,880 | 1,850 | 1,862 | +0.54% | 355,500 | 2897億4135万 | -1.9% |
| 04/03 | 1,830 | 1,874 | 1,816 | 1,852 | +0.65% | 585,000 | 2881億8527万 | -2.78% |
| 04/02 | 1,901 | 1,903 | 1,831 | 1,840 | -3.82% | 901,400 | 2863億1798万 | -3.72% |
| 04/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,090,556株（0.7%）+0.08% |
| 04/01 | 1,910 | 1,931 | 1,884 | 1,913 | -0.21% | 551,000 | 2976億7733万 | -0.26% |
| 03/29 | 1,900 | 1,929 | 1,895 | 1,917 | +1.11% | 494,500 | 2982億9976万 | -0.16% |
| 03/28 | 1,930 | 1,951 | 1,891 | 1,896 | -2.02% | 820,200 | 2950億3200万 | -1.3% |
| 03/27 | 1,964 | 1,976 | 1,929 | 1,935 | -1.33% | 1,070,600 | 3011億70万 | +0.62% |
| 03/26 | 1,964 | 1,979 | 1,937 | 1,961 | -2.63% | 985,100 | 3051億4650万 | +1.98% |
| 03/25 | 2,007 | 2,066 | 2,004 | 2,014 | +1.36% | 1,748,500 | 3133億9370万 | +4.84% |
| 03/22 | （5%ルール）日興アセットマネジメント（0.89%）三井住友トラスト・アセットマネジメント（3.3%） |
| 03/22 | 1,944 | 1,996 | 1,939 | 1,987 | +3.01% | 1,164,200 | 3091億9230万 | +3.71% |
| 03/21 | 1,950 | 1,961 | 1,923 | 1,929 | -0.62% | 691,500 | 3001億6706万 | +0.84% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 969,442株（0.62%）+0.06% |
| 03/19 | 1,915 | 1,947 | 1,911 | 1,941 | +0.99% | 687,200 | 3020億3435万 | +1.46% |
| 03/18 | 1,887 | 1,933 | 1,865 | 1,922 | +3.61% | 1,120,700 | 2990億7780万 | +0.47% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 315,700株（0.2%）-0.39%義務消失 |
| 03/15 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 03/15 | 1,830 | 1,859 | 1,826 | 1,855 | +0.27% | 489,200 | 2886億5209万 | -3.03% |
| 03/14 | 1,810 | 1,850 | 1,806 | 1,850 | +1.26% | 571,400 | 2878億7406万 | -3.44% |
| 03/13 | 1,842 | 1,860 | 1,820 | 1,827 | -1.24% | 480,800 | 2842億9508万 | -4.79% |
| 03/12 | 1,811 | 1,851 | 1,789 | 1,850 | +1.48% | 799,600 | 2878億7406万 | -3.9% |
| 03/11 | 1,849 | 1,855 | 1,811 | 1,823 | -1.73% | 861,200 | 2836億7265万 | -5.45% |
| 03/08 | 1,861 | 1,875 | 1,844 | 1,855 | -1.75% | 749,300 | 2886億5209万 | -4.13% |
| 03/08 | （空売り報告）Barclays Capital Securities Ltd 923,900株（0.59%）-0.05% |
| 03/07 | 1,881 | 1,895 | 1,861 | 1,888 | -0.32% | 1,041,200 | 2937億8714万 | -2.68% |
| 03/06 | 1,867 | 1,914 | 1,861 | 1,894 | +1.94% | 1,079,900 | 2947億2079万 | -2.62% |
| 03/05 | 1,827 | 1,864 | 1,823 | 1,858 | +1.81% | 1,161,200 | 2891億1892万 | -4.67% |
| 03/04 | 1,946 | 1,951 | 1,825 | 1,825 | -7.17% | 2,537,200 | 2839億8387万 | -6.6% |
| 03/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 876,542株（0.56%）再IN |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 1,003,900株（0.64%）+0.14% |
| 03/01 | 1,999 | 2,006 | 1,959 | 1,966 | -1.7% | 787,300 | 3059億2454万 | +0.31% |
| 02/29 | 2,020 | 2,024 | 1,982 | 2,000 | -0.79% | 655,700 | 3112億1520万 | +2.04% |
| 02/28 | 2,003 | 2,035 | 1,994 | 2,016 | +0.55% | 642,100 | 3137億492万 | +2.8% |
| 02/27 | 2,017 | 2,020 | 1,985 | 2,005 | -0.79% | 710,500 | 3119億9323万 | +2.24% |
| 02/26 | 1,957 | 2,028 | 1,953 | 2,021 | +3.32% | 1,304,500 | 3144億8295万 | +3.11% |
| 02/22 | 1,949 | 1,965 | 1,942 | 1,956 | +0.82% | 579,300 | 3043億6846万 | -0.15% |
| 02/21 | 1,939 | 1,947 | 1,914 | 1,940 | -0.67% | 518,700 | 3018億7874万 | -0.92% |
| 02/20 | 1,935 | 1,959 | 1,932 | 1,953 | +1.3% | 425,800 | 3039億164万 | -0.41% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 784,800株（0.5%）再IN |
| 02/19 | 1,900 | 1,934 | 1,892 | 1,928 | +0.89% | 405,500 | 3000億1145万 | -1.98% |
| 02/16 | 1,895 | 1,919 | 1,888 | 1,911 | +0.74% | 497,300 | 2973億6612万 | -3.24% |
| 02/15 | 1,920 | 1,923 | 1,870 | 1,897 | -1.04% | 791,600 | 2951億8761万 | -4.43% |
| 02/15 | （空売り報告）Barclays Capital Securities Ltd 768,700株（0.49%）-0.01%義務消失 |
| 02/14 | 1,908 | 1,925 | 1,897 | 1,917 | -0.36% | 584,100 | 2982億9976万 | -3.86% |
| 02/14 | （空売り報告）Barclays Capital Securities Ltd 782,600株（0.5%）再IN |
| 02/13 | 1,950 | 1,952 | 1,916 | 1,924 | -0.77% | 575,600 | 2993億8902万 | -3.9% |
| 02/09 | 1,919 | 1,949 | 1,907 | 1,939 | +0.47% | 682,100 | 3017億2313万 | -3.48% |
| 02/08 | 1,919 | 1,935 | 1,897 | 1,930 | +0.26% | 769,000 | 3003億2266万 | -4.22% |
| 02/07 | 1,928 | 1,936 | 1,909 | 1,925 | -0.21% | 716,500 | 2995億4463万 | -4.94% |
| 02/06 | 1,980 | 1,981 | 1,912 | 1,929 | -1.73% | 1,382,300 | 3001億6706万 | -5.16% |
| 02/05 | 1,951 | 1,975 | 1,941 | 1,963 | +0.93% | 1,041,600 | 3054億5771万 | -3.96% |
| 02/02 | 2,005 | 2,050 | 1,941 | 1,945 | -2.06% | 2,953,700 | 3026億5678万 | -5.21% |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算補足資料 |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算短信補足説明資料 |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/01 | 1,990 | 2,006 | 1,966 | 1,986 | -0.5% | 1,297,200 | 3090億3669万 | -3.69% |
| 01/31 | 1,995 | 1,998 | 1,962 | 1,996 | -0.45% | 1,071,500 | 3105億9276万 | -3.53% |
| 01/30 | 2,005 | 2,033 | 1,999 | 2,005 | +0.75% | 1,075,400 | 3119億9323万 | -3.37% |
| 01/29 | 2,001 | 2,008 | 1,983 | 1,990 | +0.96% | 683,700 | 3096億5912万 | -4.37% |
| 01/26 | 1,967 | 1,993 | 1,963 | 1,971 | -0.61% | 606,400 | 3067億257万 | -5.69% |
| 01/25 | 1,985 | 1,990 | 1,951 | 1,983 | +0.05% | 767,600 | 3085億6987万 | -5.48% |
| 01/24 | 1,987 | 1,988 | 1,963 | 1,982 | -1% | 879,900 | 3084億1426万 | -5.89% |
| 01/23 | 2,023 | 2,040 | 1,992 | 2,002 | -0.69% | 717,300 | 3115億2641万 | -5.39% |
| 01/22 | 2,003 | 2,019 | 1,984 | 2,016 | +1.36% | 751,300 | 3137億492万 | -5.35% |
| 01/19 | 1,998 | 2,028 | 1,983 | 1,989 | -0.25% | 1,147,400 | 3095億351万 | -7.19% |
| 01/18 | 1,937 | 2,007 | 1,925 | 1,994 | +2.84% | 1,434,600 | 3102億8155万 | -7.47% |
| 01/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 639,850株（0.41%）-0.1%義務消失 |
| 01/17 | 1,997 | 2,010 | 1,939 | 1,939 | -3.15% | 2,158,600 | 3017億2313万 | -10.48% |
| 01/16 | 2,071 | 2,071 | 1,985 | 2,002 | -5.61% | 3,432,000 | 3115億2641万 | -8.12% |
| 01/15 | （IR情報）15:00 2024年3月期第3四半期の売上状況(概算)について |
| 01/15 | 2,136 | 2,143 | 2,098 | 2,121 | -0.47% | 720,200 | 3300億4371万 | -3.19% |
| 01/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 798,950株（0.51%）再IN |
| 01/12 | 2,156 | 2,166 | 2,096 | 2,131 | -0.84% | 849,300 | 3315億9979万 | -3% |
| 01/11 | 2,120 | 2,193 | 2,093 | 2,149 | +1.7% | 1,301,600 | 3344億73万 | -2.5% |
| 01/10 | 2,142 | 2,142 | 2,106 | 2,113 | -0.42% | 761,100 | 3287億9885万 | -4.39% |
| 01/09 | 2,116 | 2,124 | 2,092 | 2,122 | +1.43% | 751,100 | 3301億9932万 | -4.41% |
| 01/05 | 2,114 | 2,124 | 2,091 | 2,092 | -0.71% | 711,500 | 3255億3109万 | -6.1% |
| 01/04 | 2,125 | 2,127 | 2,075 | 2,107 | -2.5% | 822,600 | 3278億6521万 | -5.81% |
| 2023 |
| 12/29 | 2,149 | 2,169 | 2,140 | 2,161 | -0.14% | 277,200 | 3362億6802万 | -3.83% |
| 12/28 | 2,170 | 2,170 | 2,148 | 2,164 | -0.09% | 186,100 | 3367億3484万 | -4.08% |
| 12/27 | 2,180 | 2,180 | 2,150 | 2,166 | -0.69% | 442,800 | 3370億4606万 | -4.46% |
| 12/26 | 2,210 | 2,225 | 2,172 | 2,181 | -0.86% | 338,700 | 3393億8017万 | -4.17% |
| 12/25 | 2,163 | 2,200 | 2,159 | 2,200 | +2.18% | 424,800 | 3423億3672万 | -3.68% |
| 12/22 | 2,143 | 2,169 | 2,134 | 2,153 | +0.8% | 303,500 | 3350億2316万 | -5.98% |
| 12/21 | 2,120 | 2,144 | 2,113 | 2,136 | -1.11% | 487,200 | 3323億7783万 | -7.01% |
| 12/20 | 2,210 | 2,218 | 2,160 | 2,160 | -2.48% | 488,800 | 3361億1241万 | -6.37% |
| 12/19 | 2,173 | 2,221 | 2,164 | 2,215 | +2.22% | 593,200 | 3446億7083万 | -4.32% |
| 12/18 | 2,137 | 2,182 | 2,114 | 2,167 | -0.91% | 624,300 | 3372億166万 | -6.59% |
| 12/15 | 2,229 | 2,239 | 2,173 | 2,187 | -2.58% | 974,700 | 3403億1382万 | -5.98% |
| 12/14 | 2,321 | 2,339 | 2,234 | 2,245 | -4.02% | 691,300 | 3493億3906万 | -3.73% |
| 12/13 | 2,365 | 2,408 | 2,322 | 2,339 | -0.43% | 568,100 | 3639億6617万 | +0.43% |
| 12/12 | 2,310 | 2,367 | 2,297 | 2,349 | +2.62% | 518,600 | 3655億2225万 | +1.21% |
| 12/11 | 2,263 | 2,290 | 2,249 | 2,289 | +1.28% | 348,400 | 3561億8579万 | -1.12% |
| 12/08 | 2,266 | 2,281 | 2,243 | 2,260 | 0% | 490,100 | 3516億7317万 | -2.04% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 206,200株（0.13%）-0.47%義務消失 |
| 12/07 | 2,273 | 2,306 | 2,256 | 2,260 | -2.42% | 409,700 | 3516億7317万 | -1.65% |
| 12/06 | 2,273 | 2,324 | 2,270 | 2,316 | +1.89% | 418,100 | 3603億8720万 | +1.27% |
| 12/05 | 2,296 | 2,296 | 2,266 | 2,273 | -1% | 396,500 | 3536億9607万 | -0.04% |
| 12/04 | 2,295 | 2,311 | 2,269 | 2,296 | -0.61% | 395,900 | 3572億7504万 | +1.46% |
| 12/01 | 2,346 | 2,348 | 2,305 | 2,310 | -1.62% | 411,400 | 3594億5355万 | +2.71% |
| 11/30 | 2,326 | 2,351 | 2,315 | 2,348 | +1.03% | 618,500 | 3653億6664万 | +4.96% |
| 11/29 | 2,350 | 2,356 | 2,322 | 2,324 | +0.04% | 598,400 | 3616億3206万 | +4.64% |
| 11/28 | 2,332 | 2,340 | 2,301 | 2,323 | -0.9% | 468,800 | 3614億7645万 | +5.16% |
| 11/27 | 2,407 | 2,422 | 2,333 | 2,344 | -2.33% | 618,000 | 3647億4421万 | +6.64% |
| 11/24 | 2,437 | 2,437 | 2,396 | 2,400 | -0.95% | 442,000 | 3734億5824万 | +9.69% |
| 11/24 | （空売り報告）Barclays Capital Securities Ltd 941,600株（0.6%）+0.04% |
| 11/22 | 2,398 | 2,462 | 2,395 | 2,423 | +0.79% | 793,800 | 3770億3721万 | +11.3% |
| 11/21 | 2,362 | 2,406 | 2,332 | 2,404 | +1.35% | 733,700 | 3740億8067万 | +11.09% |
