時価総額
- 2010年3月31日
- 98億154万
- 2011年3月31日
- 82億4653万
- 2012年3月30日
- 85億5772万
- 2013年3月29日
- 124億4760万
- 2014年3月31日
- 208億5058万
- 2015年3月31日
- 259億8528万
- 2016年3月31日
- 785億7778万
- 2017年3月31日
- 851億1291万
- 2018年3月30日
- 1742億7044万
- 2019年3月29日
- 1319億4734万
- 2020年3月31日
- 1513億9692万
- 2021年3月31日
- 2237億4816万
- 2022年3月31日
- 2028億9791万
- 2023年3月31日
- 2915億8662万
- 2024年3月29日
- 2982億7663万
- 2025年3月31日
- 3751億113万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,870 | 1,930 | 1,866 | 1,930 | +2.88% | 603,000 | 3004億2071万 | -0.92% | 22.24 | 6.68 |
| 03/05 | 1,883 | 1,911 | 1,870 | 1,876 | +1.3% | 633,200 | 2920億1516万 | -3.4% | 21.62 | 6.49 |
| 03/04 | 1,821 | 1,861 | 1,814 | 1,852 | -1.49% | 634,500 | 2882億7936万 | -4.49% | 21.34 | 6.41 |
| 03/03 | 1,936 | 1,936 | 1,880 | 1,880 | -3.24% | 573,700 | 2926億3779万 | -2.94% | 21.67 | 6.51 |
| 03/02 | 1,948 | 1,991 | 1,933 | 1,943 | -2.26% | 556,500 | 3024億4427万 | +0.41% | 22.39 | 6.72 |
| 02/27 | 1,950 | 2,003 | 1,940 | 1,988 | +2.32% | 724,200 | 3094億4890万 | +3.01% | 22.91 | 6.88 |
| 02/26 | 1,947 | 1,972 | 1,934 | 1,943 | +0.94% | 619,900 | 3024億4427万 | +1.04% | 22.39 | 6.72 |
| 02/25 | 1,979 | 1,986 | 1,889 | 1,925 | -3.12% | 1,154,500 | 2996億4242万 | +0.31% | 22.19 | 6.66 |
| 02/24 | 1,980 | 2,015 | 1,973 | 1,987 | +0.46% | 461,100 | 3092億9324万 | +3.81% | 22.9 | 6.88 |
| 02/20 | 1,993 | 1,999 | 1,975 | 1,978 | -1.49% | 432,000 | 3078億9231万 | +3.67% | 22.8 | 6.85 |
| 02/19 | 1,988 | 2,024 | 1,975 | 2,008 | +1.06% | 563,400 | 3125億6207万 | +5.68% | 23.14 | 6.95 |
| 02/18 | 2,019 | 2,027 | 1,987 | 1,987 | -1.29% | 504,300 | 3092億9324万 | +5.08% | 22.9 | 6.88 |
| 02/17 | 2,011 | 2,020 | 1,994 | 2,013 | +1.16% | 376,700 | 3133億4036万 | +6.73% | 23.2 | 6.97 |
| 02/16 | 2,000 | 2,012 | 1,977 | 1,990 | +0.56% | 555,300 | 3097億6021万 | +5.85% | 22.93 | 6.89 |
| 02/13 | 2,070 | 2,074 | 1,971 | 1,979 | -4.67% | 780,700 | 3080億4797万 | +5.66% | 22.81 | 6.85 |
| 02/12 | 2,064 | 2,097 | 2,039 | 2,076 | +0.1% | 696,800 | 3231億4684万 | +11.19% | 23.93 | 7.18 |
| 02/10 | 2,013 | 2,075 | 2,001 | 2,074 | +3.13% | 925,400 | 3228億3552万 | +11.63% | 23.9 | 7.18 |
| 02/09 | 2,040 | 2,042 | 1,994 | 2,011 | -0.45% | 573,500 | 3130億2904万 | +8.88% | 23.18 | 6.96 |
| 02/06 | 1,989 | 2,020 | 1,977 | 2,020 | -0.35% | 774,900 | 3144億2997万 | +9.78% | 23.28 | 6.99 |
| 02/05 | 1,966 | 2,027 | 1,942 | 2,027 | +5.24% | 1,264,900 | 3155億1958万 | +10.58% | 23.36 | 7.01 |
| 02/04 | 1,958 | 1,961 | 1,891 | 1,926 | +1.05% | 1,162,500 | 2997億9808万 | +5.48% | 22.2 | 6.67 |
| 02/03 | 1,791 | 1,916 | 1,778 | 1,906 | +5.6% | 1,959,900 | 2966億8491万 | +4.55% | 21.97 | 6.6 |
| 02/02 | 1,799 | 1,825 | 1,779 | 1,805 | +0.95% | 1,126,300 | 2809億6341万 | -0.93% | 20.8 | 6.25 |
| 01/30 | 1,791 | 1,813 | 1,784 | 1,788 | +0.06% | 810,500 | 2783億1722万 | -1.92% | 20.61 | 6.19 |
| 01/29 | 1,788 | 1,808 | 1,784 | 1,787 | -0.28% | 776,400 | 2781億6156万 | -2.08% | 20.59 | 6.18 |
| 01/28 | 1,789 | 1,798 | 1,782 | 1,792 | +0.06% | 482,000 | 2789億3985万 | -1.86% | 20.65 | 6.2 |
| 01/27 | 1,811 | 1,819 | 1,791 | 1,791 | -1% | 497,600 | 2787億8419万 | -1.97% | 20.64 | 6.2 |
| 01/26 | 1,816 | 1,826 | 1,809 | 1,809 | -0.55% | 273,500 | 2815億8604万 | -1.04% | 20.85 | 6.26 |
| 01/23 | 1,822 | 1,843 | 1,819 | 1,819 | -0.11% | 223,800 | 2831億4263万 | -0.49% | 20.96 | 6.3 |
| 01/22 | 1,811 | 1,834 | 1,811 | 1,821 | +0.55% | 253,800 | 2834億5395万 | -0.38% | 20.99 | 6.3 |
| 01/21 | 1,831 | 1,838 | 1,801 | 1,811 | -2.06% | 372,800 | 2818億9736万 | -0.93% | 20.87 | 6.27 |
| 01/20 | 1,810 | 1,850 | 1,809 | 1,849 | +2.27% | 517,900 | 2878億1238万 | +1.2% | 21.31 | 6.4 |
| 01/19 | 1,820 | 1,842 | 1,808 | 1,808 | -0.44% | 650,300 | 2814億3039万 | -0.93% | 20.84 | 6.26 |
| 01/16 | 1,810 | 1,820 | 1,795 | 1,816 | +1.17% | 516,800 | 2826億7565万 | -0.49% | 20.93 | 6.28 |
| 01/15 | 1,793 | 1,815 | 1,790 | 1,795 | +0.96% | 791,600 | 2794億683万 | -1.59% | 20.69 | 6.21 |
| 01/14 | 1,820 | 1,836 | 1,773 | 1,778 | -4.2% | 1,718,000 | 2767億6063万 | -2.52% | 20.49 | 6.15 |
| 01/13 | 1,854 | 1,863 | 1,837 | 1,856 | +0.11% | 602,300 | 2889億199万 | +1.7% | 21.39 | 6.42 |
| 01/09 | 1,848 | 1,854 | 1,831 | 1,854 | +1.81% | 347,200 | 2885億9067万 | +1.76% | 21.37 | 6.42 |
| 01/08 | 1,837 | 1,844 | 1,818 | 1,821 | -1.09% | 465,900 | 2834億5395万 | +0.11% | 20.99 | 6.3 |
| 01/07 | 1,850 | 1,871 | 1,841 | 1,841 | +0.05% | 384,000 | 2865億6711万 | +1.15% | 21.22 | 6.37 |
| 01/06 | 1,815 | 1,851 | 1,814 | 1,840 | +1.66% | 441,500 | 2864億1145万 | +1.1% | 21.21 | 6.37 |
| 01/05 | 1,827 | 1,839 | 1,798 | 1,810 | -1.25% | 650,500 | 2817億4170万 | -0.44% | 20.86 | 6.26 |
| 2025 | ||||||||||
| 12/30 | 1,841 | 1,861 | 1,830 | 1,833 | -0.43% | 420,500 | 2853億2185万 | +0.77% | 21.13 | 6.34 |
| 12/29 | 1,844 | 1,846 | 1,834 | 1,841 | -0.22% | 349,200 | 2865億6711万 | +1.38% | 21.22 | 6.37 |
| 12/26 | 1,859 | 1,868 | 1,836 | 1,845 | -0.91% | 356,000 | 2871億8975万 | +1.77% | 21.26 | 6.39 |
| 12/25 | 1,885 | 1,885 | 1,856 | 1,862 | -1.22% | 321,300 | 2898億3594万 | +2.99% | 21.46 | 6.44 |
| 12/24 | 1,846 | 1,889 | 1,841 | 1,885 | +3.12% | 632,600 | 2934億1608万 | +4.55% | 21.72 | 6.52 |
| 12/23 | 1,816 | 1,849 | 1,816 | 1,828 | +0.16% | 486,700 | 2845億4355万 | +1.67% | 21.07 | 6.33 |
| 12/22 | 1,820 | 1,830 | 1,806 | 1,825 | +0.61% | 509,600 | 2840億7658万 | +1.56% | 21.03 | 6.32 |
| 12/19 | 1,830 | 1,834 | 1,807 | 1,814 | -0.55% | 645,500 | 2823億6434万 | +0.67% | 20.91 | 6.28 |
| 12/18 | 1,820 | 1,844 | 1,814 | 1,824 | +1.16% | 341,500 | 2839億2092万 | +0.94% | 21.02 | 6.31 |
| 12/17 | 1,815 | 1,821 | 1,786 | 1,803 | -0.72% | 302,200 | 2806億5209万 | -0.44% | 20.78 | 6.24 |
| 12/16 | 1,831 | 1,835 | 1,812 | 1,816 | -0.87% | 280,100 | 2826億7565万 | -0.16% | 20.93 | 6.28 |
| 12/15 | 1,827 | 1,842 | 1,823 | 1,832 | +0.71% | 351,500 | 2851億6619万 | +0.33% | 21.11 | 6.34 |
| 12/12 | 1,794 | 1,821 | 1,794 | 1,819 | +1.85% | 445,200 | 2831億4263万 | -0.71% | 20.96 | 6.3 |
| 12/11 | 1,786 | 1,800 | 1,772 | 1,786 | -0.83% | 560,800 | 2780億590万 | -2.83% | 20.58 | 6.18 |
| 12/10 | 1,787 | 1,807 | 1,786 | 1,801 | +0.06% | 491,700 | 2803億4078万 | -2.28% | 20.76 | 6.23 |
| 12/09 | 1,819 | 1,820 | 1,799 | 1,800 | +0.33% | 401,500 | 2801億8512万 | -2.44% | 20.74 | 6.23 |
| 12/08 | 1,799 | 1,805 | 1,780 | 1,794 | -0.39% | 414,600 | 2792億5117万 | -2.87% | 20.68 | 6.21 |
| 12/05 | 1,794 | 1,817 | 1,789 | 1,801 | -0.06% | 453,000 | 2803億4078万 | -2.54% | 20.76 | 6.23 |
| 12/04 | 1,773 | 1,805 | 1,770 | 1,802 | +1.81% | 634,600 | 2804億9644万 | -2.49% | 20.77 | 6.24 |
| 12/03 | 1,780 | 1,788 | 1,766 | 1,770 | -0.62% | 491,600 | 2755億1537万 | -4.32% | 20.4 | 6.13 |
| 12/02 | 1,824 | 1,826 | 1,781 | 1,781 | -3.21% | 586,400 | 2772億2761万 | -3.94% | 20.53 | 6.16 |
| 12/01 | 1,850 | 1,868 | 1,825 | 1,840 | -0.11% | 707,500 | 2864億1145万 | -0.92% | 21.21 | 6.37 |
| 11/28 | 1,840 | 1,851 | 1,819 | 1,842 | +1.94% | 588,000 | 2867億2277万 | -0.86% | 21.23 | 6.37 |
| 11/27 | 1,811 | 1,831 | 1,800 | 1,807 | -0.66% | 579,500 | 2812億7473万 | -2.8% | 20.83 | 6.25 |
| 11/26 | 1,765 | 1,819 | 1,760 | 1,819 | +3.53% | 776,300 | 2831億4263万 | -2.26% | 20.96 | 6.3 |
| 11/25 | 1,775 | 1,776 | 1,747 | 1,757 | -1.01% | 542,700 | 2734億9181万 | -5.69% | 20.25 | 6.08 |
| 11/21 | 1,732 | 1,778 | 1,732 | 1,775 | +3.2% | 734,100 | 2762億9366万 | -4.93% | 20.46 | 6.14 |
| 11/20 | 1,731 | 1,745 | 1,719 | 1,720 | -0.46% | 757,300 | 2677億3245万 | -7.97% | 19.82 | 5.95 |
| 11/19 | 1,774 | 1,774 | 1,725 | 1,728 | -2.7% | 1,102,000 | 2689億7771万 | -7.84% | 19.91 | 5.98 |
| 11/18 | 1,780 | 1,809 | 1,776 | 1,776 | -0.95% | 1,060,100 | 2764億4932万 | -5.48% | 20.47 | 6.15 |
| 11/17 | 1,879 | 1,879 | 1,766 | 1,793 | -7.53% | 2,130,000 | 2790億9551万 | -4.63% | 20.66 | 6.21 |
| 11/14 | 1,939 | 1,973 | 1,931 | 1,939 | -0.92% | 431,700 | 3018億2164万 | +3.08% | 22.35 | 6.71 |
| 11/13 | 1,947 | 1,958 | 1,933 | 1,957 | +1.82% | 414,300 | 3046億2349万 | +4.32% | 22.55 | 6.77 |
| 11/12 | 1,980 | 2,001 | 1,914 | 1,922 | -3.27% | 787,600 | 2991億7544万 | +2.78% | 22.15 | 6.65 |
| 11/11 | 2,000 | 2,005 | 1,966 | 1,987 | -0.55% | 594,700 | 3092億9324万 | +6.43% | 22.9 | 6.88 |
| 11/10 | 2,010 | 2,019 | 1,987 | 1,998 | +0.05% | 855,800 | 3110億548万 | +7.42% | 23.03 | 6.91 |
| 11/07 | 1,937 | 1,997 | 1,914 | 1,997 | +1.99% | 1,277,200 | 3108億4982万 | +7.77% | 23.02 | 6.91 |
| 11/06 | 1,892 | 1,967 | 1,890 | 1,958 | +3% | 1,400,600 | 3047億7915万 | +6.07% | 22.57 | 6.78 |
| 11/05 | 1,925 | 1,960 | 1,864 | 1,901 | +2.31% | 2,243,900 | 2959億662万 | +3.26% | 21.91 | 6.58 |
| 11/04 | 1,849 | 1,865 | 1,833 | 1,858 | +0.49% | 975,700 | 2892億1331万 | +1.09% | 21.41 | 6.43 |
| 10/31 | 1,833 | 1,856 | 1,826 | 1,849 | +1.54% | 561,700 | 2878億1238万 | +0.54% | 21.31 | 6.4 |
| 10/30 | 1,805 | 1,825 | 1,804 | 1,821 | +0.39% | 1,501,800 | 2834億5395万 | -1.09% | 20.99 | 6.3 |
| 10/29 | 1,830 | 1,840 | 1,808 | 1,814 | -1.57% | 557,700 | 2823億6434万 | -1.57% | 20.91 | 6.28 |
| 10/28 | 1,850 | 1,857 | 1,826 | 1,843 | -0.75% | 541,300 | 2868億7843万 | -0.16% | 21.24 | 6.38 |
| 10/27 | 1,868 | 1,878 | 1,855 | 1,857 | -0.48% | 469,000 | 2890億5765万 | +0.65% | 21.4 | 6.43 |
| 10/24 | 1,860 | 1,868 | 1,845 | 1,866 | -0.21% | 470,900 | 2904億5857万 | +1.19% | 21.51 | 6.46 |
| 10/23 | 1,862 | 1,883 | 1,855 | 1,870 | +0.43% | 629,000 | 2910億8121万 | +1.47% | 21.55 | 6.47 |
| 10/22 | 1,845 | 1,863 | 1,844 | 1,862 | +0.43% | 567,000 | 2898億3594万 | +1.09% | 21.46 | 6.44 |
| 10/21 | 1,869 | 1,871 | 1,846 | 1,854 | -1.33% | 484,700 | 2885億9067万 | +0.76% | 21.37 | 6.42 |
| 10/20 | 1,887 | 1,890 | 1,868 | 1,879 | +0.97% | 589,900 | 2924億8213万 | +2.23% | 21.66 | 6.5 |
| 10/17 | 1,837 | 1,864 | 1,837 | 1,861 | +1.97% | 540,800 | 2896億8028万 | +1.31% | 21.45 | 6.44 |
| 10/16 | 1,860 | 1,866 | 1,817 | 1,825 | -1.4% | 524,900 | 2840億7658万 | -0.54% | 21.03 | 6.32 |
| 10/15 | 1,835 | 1,865 | 1,835 | 1,851 | +1.2% | 734,900 | 2881億2370万 | +0.82% | 21.33 | 6.41 |
| 10/14 | 1,801 | 1,834 | 1,799 | 1,829 | +0.49% | 843,000 | 2846億9921万 | -0.33% | 21.08 | 6.33 |
| 10/10 | 1,805 | 1,826 | 1,793 | 1,820 | +0.78% | 959,300 | 2832億9829万 | -0.76% | 20.98 | 6.3 |
| 10/09 | 1,819 | 1,832 | 1,802 | 1,806 | -0.66% | 758,300 | 2811億1907万 | -1.53% | 20.81 | 6.25 |
| 10/08 | 1,822 | 1,829 | 1,812 | 1,818 | +0.39% | 565,400 | 2829億8697万 | -0.87% | 20.95 | 6.29 |
| 10/07 | 1,863 | 1,865 | 1,811 | 1,811 | -2.21% | 652,500 | 2818億9736万 | -1.31% | 20.87 | 6.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 69 2,070 3/26 | 33 984 4/2 982 4/1 | 1,758,000 58,600 3/26 | - | - | 98億154万 3/31 |
| 2011年 3月期 | 62 930 5/11 935 5/10 他2件 | 45 671 3/15 | 1,495,500 99,700 2/22 | 96億9782万 | 69億5961万 | 82億4653万 3/31 |
| 2012年 3月期 | 60 900 3/27 900 3/23 他4件 | 49 733 5/25 732 5/24 | 648,000 43,200 3/27 | 93億3480万 | 75億9230万 | 85億5772万 3/30 |
| 2013年 3月期 | 97 1,462 3/14 | 53 790 6/6 790 6/5 他3件 | 891,000 59,400 3/25 | 151億6386万 | 81億9388万 | 124億4760万 3/29 |
| 2014年 3月期 | 136 2,043 3/31 | 71 1,068 6/7 | 3,418,500 227,900 4/11 | 211億9375万 | 110億7729万 | 208億5058万 3/31 |
| 2015年 3月期 | 183 2,752 2/2 | 130 1,964 4/16 1,951 4/15 | 4,831,500 322,100 5/29 | 285億4880万 | 203億7422万 | 259億8528万 3/31 |
| 2016年 3月期 | 515 2,576 3/31 | 162 2,443 5/18 2,436 5/15 他2件 | 3,094,500 206,300 3/18 | 801億6903万 | 253億4329万 | 785億7778万 3/31 |
| 2017年 3月期 | 725 3,625 7/4 | 415 2,073 5/2 | 2,926,500 585,300 5/13 | 1128億1551万 | 645億1491万 | 851億1291万 3/31 |
| 2018年 3月期 | 1,380 6,900 2/1 | 545 2,729 4/17 2,725 4/12 | 3,789,000 757,800 4/27 | 2147億3848万 | 849億3062万 | 1742億7044万 3/30 |
| 2019年 3月期 | 1,288 6,440 6/14 | 762 3,810 12/25 | 1,762,500 352,500 9/6 | 2004億2258万 | 1185億7299万 | 1319億4734万 3/29 |
| 2020年 3月期 | 1,782 8,910 1/17 8,910 1/14 | 753 3,765 3/23 | 3,199,000 639,800 7/30 | 2772億9274万 | 1171億7252万 | 1513億9692万 3/31 |
| 2021年 3月期 | 1,584 7,920 3/17 | 625 3,125 7/31 | 3,929,000 785,800 5/11 | 2464億8243万 | 972億5475万 | 2237億4816万 3/31 |
| 2022年 3月期 | 1,630 8,150 6/9 | 900 4,500 1/28 4,500 1/27 | 1,906,500 381,300 2/7 | 2536億4038万 | 1400億4684万 | 2028億9791万 3/31 |
| 2023年 3月期 | 1,890 9,450 3/31 | 1,166 5,830 7/15 | 3,149,500 629,900 2/3 | 2940億9836万 | 1814億3846万 | 2915億8662万 3/31 |
| 2024年 3月期 | 2,518 9/29 | 1,789 3/12 | 4,092,000 818,400 8/2 | 3918億1993万 | 2783億8199万 | 2982億7663万 3/29 |
| 2025年 3月期 | 2,591 2/4 | 1,420 8/5 | 3,461,600 8/2 | 4033億1091万 | 2210億3493万 | 3751億113万 3/31 |
| 最新 | 1,930 2026/3/6 | 603,000 | 3004億2071万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
