2222 寿スピリッツ

2222
2025/06/13
時価
3351億円
PER 予
24.8倍
2010年以降
赤字-132.41倍
（2010-2025年）
PBR
8.29倍
2010年以降
0.93-13.88倍
（2010-2025年）
配当 予
1.63%
ROE 予
33.43%
ROA 予
25.78%
資料
Link
CSV,JSON

時価総額

2010年3月31日
98億154万
2011年3月31日
82億4653万
2012年3月30日
85億5772万
2013年3月29日
124億4760万
2014年3月31日
208億5058万
2015年3月31日
259億8528万
2016年3月31日
785億7778万
2017年3月31日
851億1291万
2018年3月30日
1742億7044万
2019年3月29日
1319億4734万
2020年3月31日
1513億9692万
2021年3月31日
2237億4816万
2022年3月31日
2028億9791万
2023年3月31日
2915億8662万
2024年3月29日
2982億7663万
2025年3月31日
3751億113万

2025/01/17～2025/06/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/132,1802,2032,1462,153-1.24%728,2003351億3253万-5.69%24.88.29
06/122,1812,2102,1802,180-0.05%683,5003393億3531万-4.68%25.118.4
06/112,2002,2032,1782,181-1.09%434,0003394億9097万-4.59%25.128.4
06/102,2222,2262,2002,205-0.41%487,3003432億2677万-3.63%25.48.49
06/092,2502,2552,2042,214-0.85%523,6003446億2770万-3.15%25.58.53
06/062,2432,2532,2252,233-0.58%549,0003475億8521万-2.19%25.728.6
06/052,2882,3002,2162,246-2.81%713,2003496億877万-1.4%25.878.65
06/042,3062,3232,2962,311-0.26%384,8003597億2656万+1.72%26.628.9
06/032,3082,3472,3052,317-0.69%368,7003606億6051万+2.34%26.698.92
06/022,3182,3482,3092,3330%337,6003631億5105万+3.5%26.888.98
05/302,3192,3492,3162,333+0.26%336,8003631億5105万+3.92%26.888.98
05/292,3202,3382,3192,327+0.39%261,3003622億1710万+4.21%26.818.96
05/282,3602,3732,3182,318-1.45%439,4003608億1617万+4.37%26.78.93
05/272,3032,3692,2972,352+2.22%355,7003661億856万+6.28%27.099.06
05/262,2952,3172,2772,301+0.22%454,6003581億6998万+4.54%26.518.86
05/232,3332,3432,2962,296-0.95%381,8003573億9169万+4.84%26.458.84
05/222,3202,3522,3022,318+0.09%476,3003608億1617万+6.33%26.78.93
05/212,3822,3842,3152,316-1.61%415,2003605億485万+6.68%26.688.92
05/202,4242,4372,3392,354-1.51%523,5003664億1987万+8.28%27.129.07
05/192,4192,4692,3902,390+0.89%972,4003720億2358万+9.83%27.539.2
05/162,3682,3762,3402,369+2.2%596,8003687億5475万+9.27%27.299.12
05/152,2182,3492,2072,318+5.32%1,159,0003608億1617万+7.27%26.78.93
05/142,1302,2282,1092,201-0.99%1,322,3003426億414万+2.28%25.358.48
05/132,2832,2842,2152,223-2.63%594,1003460億2862万+3.2%25.618.56
05/122,2942,3032,2502,283+1.65%714,4003553億6813万+5.84%26.38.79
05/092,2222,2662,1932,246+3.36%676,8003496億877万+4.08%25.878.65
05/082,2002,2002,1482,173-2.16%459,3003382億4570万+0.37%25.038.37
05/072,1672,2362,1492,221+2.87%773,4003457億1731万+2.11%25.598.55
05/022,1122,1672,1082,159+1.22%767,0003360億6648万-1.33%24.878.31
05/012,1252,1382,1212,133+0.47%499,6003320億1937万-3.22%24.578.21
04/302,1092,1302,0932,123+1.43%516,8003304億6278万-4.41%24.468.18
04/282,1062,1122,0672,093-0.71%475,4003257億9303万-6.4%24.118.06
04/252,0642,1202,0542,108+1.74%621,3003281億2791万-6.44%24.288.12
04/242,1092,1092,0652,072-1%547,1003225億2420万-8.76%23.877.98
04/232,0532,0972,0472,093+2.55%591,4003257億9303万-8.52%24.118.06
04/222,0102,0532,0062,041+0.49%483,1003176億9879万-11.34%23.517.86
04/212,0712,0712,0172,031-3.29%811,1003161億4221万-12.31%23.47.82
04/182,1012,1102,0652,100+2.34%663,6003268億8264万-9.83%24.198.09
04/172,0432,0652,0272,052+0.44%647,0003194億1104万-12.23%23.647.9
04/162,0292,0772,0152,043-0.1%847,3003180億1011万-13.06%23.537.87
04/152,1102,1252,0302,045-2.57%1,556,0003183億2143万-13.42%23.567.88
04/142,1462,1822,0942,099-11.84%2,471,8003267億2698万-11.55%24.188.08
04/112,3202,3992,3032,381-1.2%601,5003706億2265万0%27.439.17
04/102,3162,4132,2722,410+10.25%774,7003751億3674万+1.3%27.769.28
04/092,1712,1982,1282,186-0.59%437,3003402億6926万-7.96%25.188.42
04/082,1432,2282,1102,199+5.06%594,9003422億9282万-7.68%25.338.47
04/072,0622,1472,0402,093-6.77%841,5003257億9303万-12.39%24.118.06
04/042,2812,2832,2092,245-2.18%535,8003494億5311万-6.42%25.868.65
04/032,2182,3102,2162,295-0.78%709,6003572億3603万-4.61%26.448.84
04/022,3832,3832,3122,313-4.42%793,3003600億3788万-4.02%26.648.91
04/012,4602,4772,4192,420-0.41%384,4003766億9333万+0.29%27.889.32
03/312,4952,5012,4212,430-4.41%568,2003782億4991万+0.75%30.949.36
03/282,5612,5702,5112,542-0.59%769,4003956億8365万+5.43%32.649.87
03/272,5332,5572,5272,557+0.2%687,7003980億1853万+6.23%32.839.93
03/262,5372,5632,5212,552+2.08%596,2003972億4024万+6.2%32.779.91
03/252,5472,5542,4942,500-1.19%454,9003891億4600万+4.21%32.19.71
03/242,5362,5652,5132,530-0.28%644,2003938億1575万+5.5%32.489.82
03/212,4882,5672,4852,537+1.68%832,5003949億536万+5.84%32.579.85
03/192,4542,5022,4512,495+1.71%593,0003883億6771万+4.22%32.049.69
03/182,4302,4642,4292,453+2.12%462,8003818億3006万+2.51%31.59.53
03/172,3552,4172,3552,402+2.17%536,5003738億9148万+0.38%30.849.33
03/142,2812,3602,2772,351+1.64%472,5003659億5290万-1.84%30.199.13
03/132,3532,3542,2982,313-1.7%570,3003600億3788万-3.54%29.78.98
03/122,3852,3902,3472,353-0.3%694,7003662億6421万-2.16%30.219.14
03/112,3022,3672,2862,360+1.68%631,6003673億5382万-1.75%30.39.16
03/102,3042,3322,3042,321+1.31%473,4003612億8315万-3.25%29.89.01
03/072,2992,3122,2812,291-1.93%494,3003566億1339万-4.46%29.428.9
03/062,3492,3562,3262,336+1.48%347,7003636億1802万-2.5%29.999.07
03/052,3552,3602,2932,302-2.04%543,5003583億2564万-3.8%29.568.94
03/042,3582,3722,3322,350-1.51%609,5003657億9724万-1.76%30.179.13
03/032,3772,4222,3572,386+1.58%497,8003714億94万-0.08%30.649.27
02/282,3842,3842,3282,349-2.13%665,8003656億4158万-1.47%30.169.12
02/272,4212,4362,4002,400-0.21%462,3003735億8016万+0.93%30.829.32
02/262,4002,4152,3762,405+0.46%294,1003743億5845万+1.52%30.889.34
02/252,3802,4102,3682,394-0.13%310,5003726億4621万+1.4%30.749.3
02/212,3862,4092,3652,397+0.21%392,2003731億1318万+1.96%30.789.31
02/202,4182,4292,3772,392-1.85%476,3003723億3489万+2.13%30.719.29
02/192,4602,4652,4012,437-1.18%311,6003793億3952万+4.5%31.299.46
02/182,4502,4752,4462,466+0.53%230,5003838億5361万+6.38%31.669.58
02/172,4812,5152,4492,453-1.13%447,4003818億3006万+6.47%31.59.53
02/142,5112,5182,4772,481-1.19%396,4003861億8849万+8.44%31.869.63
02/132,4602,5252,4572,511+2.11%651,3003908億5824万+10.62%32.249.75
02/122,4352,4672,4252,459+0.12%403,5003827億6401万+9.24%31.579.55
02/102,4352,4672,4172,456+0.16%326,1003822億9703万+9.89%31.539.54
02/072,4722,4822,4462,452+0.16%407,8003816億7440万+10.25%31.489.52
02/062,4162,4602,4022,448+0.49%776,6003810億5176万+10.57%31.439.51
02/052,4802,4802,4042,436-2.09%1,198,5003791億8386万+10.63%31.289.46
02/042,3932,5912,3932,488+8.93%2,462,0003872億7810万+13.71%31.959.66
02/032,2432,3362,2422,284+0.44%892,8003555億2379万+5.06%29.338.87
01/312,2972,3062,2622,274-0.79%384,3003539億6720万+4.89%29.28.83
01/302,2602,2942,2562,292+1.28%322,3003567億6905万+6.01%29.438.9
01/292,2552,2802,2432,263+0.04%359,0003522億5496万+5.06%29.068.79
01/282,2402,2772,2282,262+0.35%474,5003520億9930万+5.36%29.048.78
01/272,3002,3102,2462,254-0.7%1,066,1003508億5403万+5.33%28.948.75
01/242,2852,2992,2612,270-0.31%657,1003533億4457万+6.42%29.158.81
01/232,2252,2922,2192,277+3.08%1,137,4003544億3418万+7%29.248.84
01/222,1902,2362,1872,209+1.52%883,2003438億4941万+4.15%28.368.58
01/212,1712,1872,1442,176-0.32%498,7003387億1268万+2.69%27.948.45
01/202,1702,1892,1552,183+0.92%421,9003398億229万+3.07%28.038.48
01/172,1802,2002,1412,163-0.46%681,2003366億8912万+2.22%27.778.4

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期		69
2,070
3/26		33
984
4/2
982
4/1		1,758,000
58,600
3/26		--98億154万
3/31
2011年
3月期		62
930
5/11
935
5/10
他2件		45
671
3/15		1,495,500
99,700
2/22		96億9782万69億5961万82億4653万
3/31
2012年
3月期		60
900
3/27
900
3/23
他4件		49
733
5/25
732
5/24		648,000
43,200
3/27		93億3480万75億9230万85億5772万
3/30
2013年
3月期		97
1,462
3/14		53
790
6/6
790
6/5
他3件		891,000
59,400
3/25		151億6386万81億9388万124億4760万
3/29
2014年
3月期		136
2,043
3/31		71
1,068
6/7		3,418,500
227,900
4/11		211億9375万110億7729万208億5058万
3/31
2015年
3月期		183
2,752
2/2		130
1,964
4/16
1,951
4/15		4,831,500
322,100
5/29		285億4880万203億7422万259億8528万
3/31
2016年
3月期		515
2,576
3/31		162
2,443
5/18
2,436
5/15
他2件		3,094,500
206,300
3/18		801億6903万253億4329万785億7778万
3/31
2017年
3月期		725
3,625
7/4		415
2,073
5/2		2,926,500
585,300
5/13		1128億1551万645億1491万851億1291万
3/31
2018年
3月期		1,380
6,900
2/1		545
2,729
4/17
2,725
4/12		3,789,000
757,800
4/27		2147億3848万849億3062万1742億7044万
3/30
2019年
3月期		1,288
6,440
6/14		762
3,810
12/25		1,762,500
352,500
9/6		2004億2258万1185億7299万1319億4734万
3/29
2020年
3月期		1,782
8,910
1/17
8,910
1/14		753
3,765
3/23		3,199,000
639,800
7/30		2772億9274万1171億7252万1513億9692万
3/31
2021年
3月期		1,584
7,920
3/17		625
3,125
7/31		3,929,000
785,800
5/11		2464億8243万972億5475万2237億4816万
3/31
2022年
3月期		1,630
8,150
6/9		900
4,500
1/28
4,500
1/27		1,906,500
381,300
2/7		2536億4038万1400億4684万2028億9791万
3/31
2023年
3月期		1,890
9,450
3/31		1,166
5,830
7/15		3,149,500
629,900
2/3		2940億9836万1814億3846万2915億8662万
3/31
2024年
3月期		2,518
9/29		1,789
3/12		4,092,000
818,400
8/2		3918億1993万2783億8199万2982億7663万
3/29
2025年
3月期		2,591
2/4		1,420
8/5		3,461,600
8/2		4033億1091万2210億3493万3751億113万
3/31
最新2,153
2025/6/13		728,2003351億3253万